U.S. markets open in 8 hours 37 minutes
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,608.00 +226.00 (+0.59%) F Nasdaq
17,753.75 +104.00 (+0.59%) E-mini Russell 2000 Index Futur
2,023.30 -3.90 (-0.19%) Petróleo
79.16 +0.21 (+0.27%) Oro
2,315.10 +5.50 (+0.24%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK260116C00003000 | 2024-05-01 9:41AM EDT | 3.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRK260116C00005000 | 2024-04-26 9:59AM EDT | 5.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRK260116C00008000 | 2024-05-02 10:54AM EDT | 8.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRK260116C00010000 | 2024-05-01 10:21AM EDT | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| CRK260116C00012000 | 2024-05-01 10:02AM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRK260116C00015000 | 2024-05-02 3:25PM EDT | 15.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| CRK260116C00017000 | 2024-05-02 3:41PM EDT | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRK260116C00020000 | 2024-05-02 3:33PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| CRK260116C00022000 | 2024-04-25 3:52PM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CRK260116C00025000 | 2024-05-02 3:44PM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK260116P00003000 | 2024-04-08 3:50PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRK260116P00005000 | 2024-05-01 9:33AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRK260116P00008000 | 2024-05-02 3:32PM EDT | 8.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRK260116P00010000 | 2024-04-30 10:16AM EDT | 10.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRK260116P00012000 | 2024-05-01 9:41AM EDT | 12.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRK260116P00015000 | 2024-01-19 2:56PM EDT | 15.00 | 7.80 | 7.30 | 7.60 | 0.00 | - | 10 | 11 | 71.61% |
| CRK260116P00017000 | 2023-09-20 1:22PM EDT | 17.00 | 7.00 | 5.00 | 7.60 | 0.00 | - | - | 1 | 38.72% |
© 2024 Yahoo. Todos los derechos reservados.