Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:58AM EST. Mercado abierto.
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK230217C00007000 | 2023-01-26 10:17AM EST | 7.00 | 4.90 | 5.10 | 5.40 | 0.00 | - | 5 | 21 | 173.44% |
| CRK230217C00009000 | 2023-01-23 3:12PM EST | 9.00 | 4.00 | 3.10 | 3.40 | 0.00 | - | 2 | 5 | 106.64% |
| CRK230217C00010000 | 2023-02-01 9:30AM EST | 10.00 | 2.25 | 2.20 | 2.40 | 0.00 | - | 5 | 65 | 77.34% |
| CRK230217C00011000 | 2023-02-01 1:03PM EST | 11.00 | 1.05 | 1.35 | 1.55 | 0.00 | - | 102 | 126 | 58.20% |
| CRK230217C00012000 | 2023-02-02 9:35AM EST | 12.00 | 0.70 | 0.75 | 0.85 | +0.04 | +6.06% | 20 | 1,648 | 62.11% |
| CRK230217C00013000 | 2023-02-02 10:36AM EST | 13.00 | 0.35 | 0.30 | 0.40 | +0.07 | +25.00% | 12 | 1,865 | 60.16% |
| CRK230217C00014000 | 2023-02-02 9:30AM EST | 14.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 11 | 952 | 62.70% |
| CRK230217C00015000 | 2023-02-02 10:15AM EST | 15.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 200 | 1,306 | 62.11% |
| CRK230217C00016000 | 2023-02-02 10:06AM EST | 16.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 5 | 406 | 77.34% |
| CRK230217C00017000 | 2023-01-25 2:51PM EST | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 84 | 90.63% |
| CRK230217C00018000 | 2023-01-31 9:37AM EST | 18.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 168 | 111.33% |
| CRK230217C00019000 | 2023-01-20 1:35PM EST | 19.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 305 | 130.47% |
| CRK230217C00021000 | 2022-12-16 3:39PM EST | 21.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 187.50% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK230217P00008000 | 2022-12-29 3:44PM EST | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 210.94% |
| CRK230217P00009000 | 2023-01-30 2:31PM EST | 9.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 35 | 124.22% |
| CRK230217P00010000 | 2023-02-01 12:07PM EST | 10.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 15 | 391 | 86.72% |
| CRK230217P00011000 | 2023-02-02 9:34AM EST | 11.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 6 | 5,494 | 74.61% |
| CRK230217P00012000 | 2023-02-02 10:42AM EST | 12.00 | 0.55 | 0.50 | 0.65 | -0.15 | -21.43% | 107 | 914 | 71.09% |
| CRK230217P00013000 | 2023-02-02 10:35AM EST | 13.00 | 1.20 | 1.10 | 1.20 | +0.10 | +9.09% | 2 | 413 | 71.88% |
| CRK230217P00014000 | 2023-01-27 1:09PM EST | 14.00 | 1.95 | 1.85 | 2.00 | 0.00 | - | 1 | 420 | 75.00% |
| CRK230217P00015000 | 2023-01-20 11:11AM EST | 15.00 | 2.51 | 2.75 | 2.95 | 0.00 | - | 2 | 121 | 85.35% |
| CRK230217P00016000 | 2023-02-02 9:34AM EST | 16.00 | 4.05 | 3.70 | 4.00 | +0.55 | +15.71% | 2 | 279 | 103.13% |
| CRK230217P00017000 | 2023-01-31 9:35AM EST | 17.00 | 4.80 | 4.70 | 5.00 | 0.00 | - | 10 | 20 | 118.95% |
| CRK230217P00019000 | 2022-12-27 10:01AM EST | 19.00 | 4.65 | 6.40 | 6.80 | 0.00 | - | - | 0 | 134.77% |
© 2023 Yahoo. Todos los derechos reservados.
