U.S. markets closed

Comstock Resources, Inc. (CRK)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
8.89-0.17 (-1.88%)
Al cierre: 04:00PM EST
8.90 +0.01 (+0.11%)
Fuera de horario: 07:07PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRK231215C000050002023-10-02 8:42AM EST5.005.800.000.000.00-10200.00%
CRK231215C000060002023-11-30 9:50AM EST6.004.202.603.200.00-1020137.50%
CRK231215C000070002023-12-07 12:52PM EST7.002.001.652.150.00-1190.63%
CRK231215C000080002023-09-01 9:31AM EST8.004.933.003.300.00-110591.41%
CRK231215C000090002023-12-08 10:20AM EST9.000.330.150.25+0.04+13.79%325250.78%
CRK231215C000100002023-12-08 12:15PM EST10.000.050.000.050.00-283458.59%
CRK231215C000110002023-12-07 1:52PM EST11.000.040.000.050.00-21,34992.19%
CRK231215C000120002023-12-04 3:40PM EST12.000.030.000.05-0.02-40.00%3743120.31%
CRK231215C000130002023-12-08 11:52AM EST13.000.030.000.05+0.02+200.00%21,990145.31%
CRK231215C000140002023-11-22 1:29PM EST14.000.030.000.050.00-502,063168.75%
CRK231215C000150002023-12-04 10:39AM EST15.000.050.000.050.00-18485187.50%
CRK231215C000160002023-11-20 11:23AM EST16.000.060.000.050.00-5216206.25%
CRK231215C000170002023-10-23 8:46AM EST17.000.050.000.000.00-1510950.00%
CRK231215C000180002023-09-15 2:35PM EST18.000.050.050.150.00-1248303.13%
CRK231215C000200002023-07-03 8:30AM EST20.000.100.000.000.00--1050.00%
Ponepor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRK231215P000060002023-07-24 1:51PM EST6.000.100.000.100.00-18184.38%
CRK231215P000070002023-06-12 8:47AM EST7.000.450.100.200.00-17170.31%
CRK231215P000080002023-11-07 9:42AM EST8.000.050.000.050.00-112655.47%
CRK231215P000090002023-12-08 11:37AM EST9.000.260.250.30-0.04-13.33%1150748.83%
CRK231215P000100002023-12-08 2:22PM EST10.001.141.051.25+0.08+7.55%51,73265.63%
CRK231215P000110002023-12-04 1:08PM EST11.001.151.852.350.00-756172.66%
CRK231215P000120002023-12-04 3:12PM EST12.002.152.853.400.00-7511110.94%
CRK231215P000130002023-11-22 2:16PM EST13.002.603.904.400.00-23316159.38%
CRK231215P000140002023-11-20 9:46AM EST14.003.484.905.400.00-19148182.81%
CRK231215P000150002023-12-04 1:50PM EST15.005.225.906.400.00-12220203.13%
CRK231215P000160002023-09-25 8:37AM EST16.005.703.904.100.00-450.00%
CRK231215P000170002023-10-26 9:25AM EST17.005.006.306.800.00-100.00%
CRK231215P000180002023-07-18 9:32AM EST18.006.056.306.500.00-220.00%
CRK231215P000190002023-10-19 11:00AM EST19.006.107.908.500.00-140.00%
CRK231215P000200002023-08-08 12:44PM EST20.007.607.608.000.00-1000.00%