U.S. markets close in 5 hours 2 minutes

Comstock Resources, Inc. (CRK)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
12.31+0.38 (+3.14%)
A partir del 10:58AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRK230217C000070002023-01-26 10:17AM EST7.004.905.105.400.00-521173.44%
CRK230217C000090002023-01-23 3:12PM EST9.004.003.103.400.00-25106.64%
CRK230217C000100002023-02-01 9:30AM EST10.002.252.202.400.00-56577.34%
CRK230217C000110002023-02-01 1:03PM EST11.001.051.351.550.00-10212658.20%
CRK230217C000120002023-02-02 9:35AM EST12.000.700.750.85+0.04+6.06%201,64862.11%
CRK230217C000130002023-02-02 10:36AM EST13.000.350.300.40+0.07+25.00%121,86560.16%
CRK230217C000140002023-02-02 9:30AM EST14.000.150.100.20+0.05+50.00%1195262.70%
CRK230217C000150002023-02-02 10:15AM EST15.000.060.000.10+0.01+20.00%2001,30662.11%
CRK230217C000160002023-02-02 10:06AM EST16.000.080.000.10+0.03+60.00%540677.34%
CRK230217C000170002023-01-25 2:51PM EST17.000.050.000.100.00-28490.63%
CRK230217C000180002023-01-31 9:37AM EST18.000.100.000.150.00-2168111.33%
CRK230217C000190002023-01-20 1:35PM EST19.000.050.000.200.00-1305130.47%
CRK230217C000210002022-12-16 3:39PM EST21.000.280.000.500.00-55187.50%
Ponepor17 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRK230217P000080002022-12-29 3:44PM EST8.000.100.000.750.00--1210.94%
CRK230217P000090002023-01-30 2:31PM EST9.000.150.000.300.00-135124.22%
CRK230217P000100002023-02-01 12:07PM EST10.000.150.100.150.00-1539186.72%
CRK230217P000110002023-02-02 9:34AM EST11.000.300.200.300.00-65,49474.61%
CRK230217P000120002023-02-02 10:42AM EST12.000.550.500.65-0.15-21.43%10791471.09%
CRK230217P000130002023-02-02 10:35AM EST13.001.201.101.20+0.10+9.09%241371.88%
CRK230217P000140002023-01-27 1:09PM EST14.001.951.852.000.00-142075.00%
CRK230217P000150002023-01-20 11:11AM EST15.002.512.752.950.00-212185.35%
CRK230217P000160002023-02-02 9:34AM EST16.004.053.704.00+0.55+15.71%2279103.13%
CRK230217P000170002023-01-31 9:35AM EST17.004.804.705.000.00-1020118.95%
CRK230217P000190002022-12-27 10:01AM EST19.004.656.406.800.00--0134.77%