CRK - Comstock Resources, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK230616C00005000 | 2023-05-18 11:15AM EDT | 5.00 | 5.00 | 4.20 | 4.40 | 0.00 | - | 10 | 20 | 196.88% |
| CRK230616C00006000 | 2023-03-06 2:10PM EDT | 6.00 | 6.50 | 4.60 | 4.80 | 0.00 | - | 2 | 22 | 448.44% |
| CRK230616C00007000 | 2023-01-30 4:29PM EDT | 7.00 | 5.10 | 5.50 | 5.80 | 0.00 | - | 2 | 11 | 708.98% |
| CRK230616C00008000 | 2023-05-31 10:38AM EDT | 8.00 | 1.40 | 1.30 | 1.50 | +0.03 | +2.19% | 2 | 0 | 65.63% |
| CRK230616C00009000 | 2023-05-31 2:34PM EDT | 9.00 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 13 | 24 | 58.40% |
| CRK230616C00010000 | 2023-05-31 3:44PM EDT | 10.00 | 0.18 | 0.15 | 0.25 | -0.02 | -10.00% | 77 | 1,521 | 57.42% |
| CRK230616C00011000 | 2023-05-31 12:20PM EDT | 11.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 16 | 3,324 | 65.23% |
| CRK230616C00012000 | 2023-05-31 11:57AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 1,187 | 68.75% |
| CRK230616C00013000 | 2023-05-24 11:36AM EDT | 13.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 66 | 863 | 85.94% |
| CRK230616C00014000 | 2023-05-18 11:19AM EDT | 14.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,638 | 114.06% |
| CRK230616C00015000 | 2023-05-12 3:02PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,465 | 128.91% |
| CRK230616C00016000 | 2023-04-25 10:27AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 161 | 142.19% |
| CRK230616C00017000 | 2023-04-24 11:09AM EDT | 17.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 250 | 192.58% |
| CRK230616C00018000 | 2023-04-18 10:25AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 660 | 148.44% |
| CRK230616C00019000 | 2023-04-04 1:15PM EDT | 19.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 15 | 124 | 244.92% |
| CRK230616C00020000 | 2023-04-13 1:58PM EDT | 20.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 496 | 168.75% |
| CRK230616C00021000 | 2022-12-28 3:18PM EDT | 21.00 | 0.68 | 0.15 | 0.30 | 0.00 | - | 3 | 3 | 260.94% |
| CRK230616C00022000 | 2023-02-16 3:18PM EDT | 22.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 121 | 433 | 229.69% |
| CRK230616C00023000 | 2023-01-24 11:22AM EDT | 23.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 600 | 287.50% |
| CRK230616C00024000 | 2023-01-03 11:25AM EDT | 24.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 20 | 320 | 296.88% |
| CRK230616C00025000 | 2022-12-29 1:25PM EDT | 25.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 316 | 335.94% |
| CRK230616C00026000 | 2023-02-22 2:57PM EDT | 26.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1,000 | 1,079 | 326.95% |
| CRK230616C00027000 | 2022-11-14 4:59PM EDT | 27.00 | 1.45 | 0.45 | 0.70 | 0.00 | - | 2 | 0 | 394.14% |
| CRK230616C00030000 | 2022-11-17 2:18PM EDT | 30.00 | 1.00 | 0.20 | 0.35 | 0.00 | - | 1 | 28 | 350.00% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK230616P00006000 | 2023-02-21 1:48PM EDT | 6.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 4 | 156.25% |
| CRK230616P00007000 | 2023-05-04 12:06PM EDT | 7.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 93.75% |
| CRK230616P00008000 | 2023-05-31 2:34PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 389 | 1,003 | 70.70% |
| CRK230616P00009000 | 2023-05-31 12:06PM EDT | 9.00 | 0.35 | 0.25 | 0.35 | +0.01 | +2.94% | 21 | 4,551 | 57.81% |
| CRK230616P00010000 | 2023-05-30 12:19PM EDT | 10.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 23 | 4,013 | 56.64% |
| CRK230616P00011000 | 2023-05-30 2:43PM EDT | 11.00 | 1.80 | 1.60 | 1.85 | 0.00 | - | 11 | 715 | 57.03% |
| CRK230616P00012000 | 2023-05-31 11:19AM EDT | 12.00 | 2.80 | 2.50 | 2.85 | +0.15 | +5.66% | 1 | 541 | 110.55% |
| CRK230616P00013000 | 2023-05-08 10:16AM EDT | 13.00 | 3.45 | 3.60 | 3.90 | 0.00 | - | 2 | 204 | 105.47% |
| CRK230616P00014000 | 2023-05-23 12:04PM EDT | 14.00 | 3.50 | 4.60 | 4.90 | 0.00 | - | 5 | 262 | 122.66% |
| CRK230616P00015000 | 2023-05-09 3:05PM EDT | 15.00 | 5.31 | 5.60 | 5.90 | 0.00 | - | 21 | 239 | 137.50% |
| CRK230616P00016000 | 2023-05-26 12:34PM EDT | 16.00 | 6.65 | 6.60 | 6.90 | +0.25 | +3.91% | 5 | 162 | 151.56% |
| CRK230616P00017000 | 2023-05-10 10:13AM EDT | 17.00 | 7.70 | 7.60 | 7.80 | 0.00 | - | 4 | 196 | 134.38% |
| CRK230616P00018000 | 2023-05-26 10:22AM EDT | 18.00 | 8.40 | 8.60 | 8.90 | 0.00 | - | 20 | 54 | 176.56% |
| CRK230616P00019000 | 2023-02-16 10:38AM EDT | 19.00 | 6.20 | 8.50 | 8.90 | 0.00 | - | - | 10 | 0.00% |
| CRK230616P00020000 | 2023-02-07 12:11PM EDT | 20.00 | 8.50 | 8.20 | 8.50 | 0.00 | - | 4 | 35 | 0.00% |
| CRK230616P00021000 | 2023-05-01 9:32AM EDT | 21.00 | 9.70 | 11.60 | 11.90 | 0.00 | - | - | 0 | 207.03% |
| CRK230616P00022000 | 2023-01-17 3:00PM EDT | 22.00 | 9.11 | 8.70 | 9.20 | 0.00 | - | 20 | 9 | 0.00% |
| CRK230616P00024000 | 2023-01-31 11:07AM EDT | 24.00 | 11.94 | 11.50 | 11.80 | 0.00 | - | 10 | 5 | 0.00% |
| CRK230616P00025000 | 2022-12-22 10:43AM EDT | 25.00 | 10.88 | 12.20 | 12.60 | 0.00 | - | 3 | 31 | 0.00% |
| CRK230616P00030000 | 2022-11-17 1:51PM EDT | 30.00 | 13.03 | 14.90 | 15.60 | 0.00 | - | 3 | 35 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.