U.S. markets closed
F S&P 500
5,214.00 +0.25 (+0.00%) F Dow Jones
39,020.00 -7.00 (-0.02%) F Nasdaq
18,210.00 +10.50 (+0.06%) E-mini Russell 2000 Index Futur
2,073.20 -3.50 (-0.17%) Petróleo
78.11 -0.27 (-0.34%) Oro
2,318.50 -5.70 (-0.25%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00006000 | 2024-04-22 3:39PM EDT | 6.00 | 3.90 | 3.10 | 5.50 | 0.00 | - | 12 | 20 | 555.08% |
| CRK240517C00007000 | 2024-04-12 3:02PM EDT | 7.00 | 2.55 | 2.20 | 4.40 | 0.00 | - | 20 | 20 | 428.52% |
| CRK240517C00008000 | 2024-05-03 11:14AM EDT | 8.00 | 1.90 | 1.25 | 2.45 | 0.00 | - | 1 | 74 | 132.81% |
| CRK240517C00009000 | 2024-05-03 12:08PM EDT | 9.00 | 1.03 | 0.30 | 2.40 | 0.00 | - | 4 | 2,729 | 52.34% |
| CRK240517C00010000 | 2024-05-07 3:02PM EDT | 10.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 72 | 1,581 | 53.91% |
| CRK240517C00011000 | 2024-05-07 1:35PM EDT | 11.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 152 | 2,694 | 56.64% |
| CRK240517C00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 104 | 57.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00001000 | 2024-04-12 10:52AM EDT | 1.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 1,318.75% |
| CRK240517P00007000 | 2024-05-01 1:26PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 161 | 129.69% |
| CRK240517P00008000 | 2024-04-25 1:27PM EDT | 8.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 5 | 164 | 156.25% |
| CRK240517P00009000 | 2024-05-07 3:17PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 3 | 5,257 | 65.63% |
| CRK240517P00010000 | 2024-05-07 10:52AM EDT | 10.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 8 | 351 | 50.78% |
| CRK240517P00011000 | 2024-05-07 10:26AM EDT | 11.00 | 0.73 | 0.20 | 0.75 | -0.34 | -31.78% | 2 | 79 | 43.36% |
| CRK240517P00016000 | 2024-04-16 9:51AM EDT | 16.00 | 6.90 | 4.40 | 7.00 | 0.00 | - | 6 | 2 | 137.50% |
© 2024 Yahoo. Todos los derechos reservados.