Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:40PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621C00220000 | 2024-04-25 11:22AM EDT | 220.00 | 17.60 | 17.80 | 20.30 | 0.00 | - | - | 1 | 43.99% |
| CRL240621C00230000 | 2024-05-09 12:45PM EDT | 230.00 | 8.90 | 10.90 | 11.50 | 0.00 | - | 3 | 14 | 33.46% |
| CRL240621C00240000 | 2024-05-15 2:08PM EDT | 240.00 | 6.60 | 5.80 | 6.50 | +2.34 | +54.93% | 34 | 219 | 31.64% |
| CRL240621C00250000 | 2024-05-15 11:13AM EDT | 250.00 | 3.83 | 2.75 | 3.20 | +1.13 | +41.85% | 2 | 102 | 30.14% |
| CRL240621C00260000 | 2024-05-10 3:25PM EDT | 260.00 | 0.82 | 1.20 | 1.70 | 0.00 | - | 2 | 2 | 31.06% |
| CRL240621C00270000 | 2024-04-25 11:34AM EDT | 270.00 | 1.68 | 0.45 | 1.00 | 0.00 | - | - | 5 | 32.95% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621P00190000 | 2024-05-02 11:36AM EDT | 190.00 | 1.25 | 0.00 | 4.20 | 0.00 | - | - | 2 | 53.38% |
| CRL240621P00200000 | 2024-05-10 10:39AM EDT | 200.00 | 1.40 | 0.50 | 0.85 | 0.00 | - | 16 | 142 | 33.64% |
| CRL240621P00210000 | 2024-05-13 10:26AM EDT | 210.00 | 1.45 | 1.20 | 1.70 | -1.25 | -46.30% | 1 | 53 | 30.88% |
| CRL240621P00220000 | 2024-05-14 1:16PM EDT | 220.00 | 3.72 | 2.75 | 3.20 | 0.00 | - | 1,600 | 1,600 | 27.70% |
| CRL240621P00230000 | 2024-05-15 2:08PM EDT | 230.00 | 5.50 | 5.60 | 6.20 | -3.00 | -35.29% | 63 | 271 | 25.43% |
| CRL240621P00240000 | 2024-05-15 2:08PM EDT | 240.00 | 10.00 | 10.40 | 11.00 | -3.00 | -23.08% | 4 | 6 | 22.67% |
© 2024 Yahoo. Todos los derechos reservados.