U.S. markets open in 4 hours 39 minutes
F S&P 500
5,294.75 -30.00 (-0.56%) F Dow Jones
38,787.00 -157.00 (-0.40%) F Nasdaq
18,814.25 -126.25 (-0.67%) E-mini Russell 2000 Index Futur
2,057.90 -15.30 (-0.74%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,347.00 -9.50 (-0.40%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | - | 0 |
| 90.40 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 115.00 | 2.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 0.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 125.00 | 3.80 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 130.00 | 3.12 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 2.13 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 145.00 | 3.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 1.88 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 155.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 1.25 | 0.00 | - | 6 | 20 |
| 22.92 | 0.00 | - | 1 | 1 | 165.00 | 3.00 | 0.00 | - | 2 | 116 |
| - | - | - | - | - | 170.00 | 3.95 | 0.00 | - | 26 | 0 |
| 18.14 | 0.00 | - | 1 | 1 | 175.00 | 7.00 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 180.00 | 1.95 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 185.00 | 1.35 | 0.00 | - | 1 | 0 |
| 15.87 | 0.00 | - | 7 | 10 | 190.00 | 3.42 | 0.00 | - | 2 | 10 |
| 38.88 | 0.00 | - | 1 | 7 | 195.00 | 7.70 | 0.00 | - | 1 | 6 |
| 63.00 | 0.00 | - | 4 | 4 | 200.00 | 3.48 | 0.00 | - | 10 | 0 |
| 23.10 | 0.00 | - | 2 | 21 | 210.00 | 2.47 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 13 | 0 | 220.00 | 10.58 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 230.00 | 18.50 | 0.00 | - | 28 | 0 |
| 2.95 | 0.00 | - | 6 | 0 | 240.00 | 24.00 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 5 | 0 | 250.00 | 33.80 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 260.00 | 19.40 | 0.00 | - | 4 | 73 |
| 0.70 | 0.00 | - | 4 | 0 | 270.00 | 17.10 | 0.00 | - | 11 | 13 |
| 4.22 | 0.00 | - | 1 | 27 | 280.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 38 | 290.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 29 | 300.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 53 | 310.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 194 | 320.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 25 | 390.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 77 | 76 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.