Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:56PM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL241115C00200000 | 2024-05-02 11:07AM EDT | 200.00 | 45.85 | 45.20 | 48.50 | 0.00 | - | 1 | 4 | 47.73% |
| CRL241115C00230000 | 2024-05-06 10:56AM EDT | 230.00 | 29.50 | 25.30 | 27.60 | 0.00 | - | 1 | 3 | 39.87% |
| CRL241115C00240000 | 2024-05-06 9:46AM EDT | 240.00 | 26.50 | 20.40 | 21.90 | 0.00 | - | 2 | 4 | 37.78% |
| CRL241115C00270000 | 2024-05-06 10:56AM EDT | 270.00 | 12.25 | 8.50 | 10.60 | 0.00 | - | 2 | 6 | 34.98% |
| CRL241115C00280000 | 2024-05-09 12:22PM EDT | 280.00 | 7.08 | 7.00 | 8.10 | 0.00 | - | 1 | 4 | 34.33% |
| CRL241115C00300000 | 2024-04-15 2:42PM EDT | 300.00 | 7.30 | 3.60 | 5.00 | 0.00 | - | - | 1 | 34.33% |
| CRL241115C00320000 | 2024-02-28 2:56PM EDT | 320.00 | 11.00 | 11.30 | 14.90 | 0.00 | - | - | 1 | 56.18% |
| CRL241115C00340000 | 2024-05-08 9:30AM EDT | 340.00 | 2.00 | 0.90 | 2.15 | 0.00 | - | 1 | 2 | 35.74% |
| CRL241115C00350000 | 2024-05-08 9:30AM EDT | 350.00 | 1.65 | 0.20 | 5.00 | 0.00 | - | 1 | 6 | 46.67% |
| CRL241115C00380000 | 2024-04-12 9:30AM EDT | 380.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.22% |
| CRL241115C00390000 | 2024-04-24 9:30AM EDT | 390.00 | 1.25 | 1.00 | 4.60 | 0.00 | - | - | 1 | 53.50% |
| CRL241115C00400000 | 2024-05-14 10:57AM EDT | 400.00 | 1.20 | 1.10 | 1.50 | +0.05 | +4.35% | 119 | 64 | 43.35% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL241115P00120000 | 2024-04-22 9:30AM EDT | 120.00 | 0.90 | 0.00 | 1.95 | 0.00 | - | - | 1 | 52.87% |
| CRL241115P00125000 | 2024-04-05 9:30AM EDT | 125.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 60.50% |
| CRL241115P00130000 | 2024-04-05 9:30AM EDT | 130.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.28% |
| CRL241115P00135000 | 2024-04-04 9:30AM EDT | 135.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 54.18% |
| CRL241115P00140000 | 2024-04-04 9:30AM EDT | 140.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 51.17% |
| CRL241115P00145000 | 2024-04-04 9:30AM EDT | 145.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 58.50% |
| CRL241115P00150000 | 2024-04-04 9:30AM EDT | 150.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 55.25% |
| CRL241115P00155000 | 2024-04-05 9:30AM EDT | 155.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 52.09% |
| CRL241115P00160000 | 2024-04-05 9:30AM EDT | 160.00 | 2.20 | 0.50 | 5.00 | 0.00 | - | 1 | 3 | 49.68% |
| CRL241115P00165000 | 2024-04-22 11:49AM EDT | 165.00 | 3.80 | 1.95 | 3.90 | 0.00 | - | 3 | 6 | 43.07% |
| CRL241115P00170000 | 2024-03-26 9:30AM EDT | 170.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CRL241115P00175000 | 2024-03-26 9:30AM EDT | 175.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CRL241115P00220000 | 2024-04-25 2:28PM EDT | 220.00 | 17.00 | 12.40 | 14.20 | 0.00 | - | - | 20 | 31.16% |
| CRL241115P00230000 | 2024-03-21 3:22PM EDT | 230.00 | 10.35 | 20.40 | 24.10 | 0.00 | - | 10 | 13 | 38.96% |
| CRL241115P00240000 | 2024-04-25 10:37AM EDT | 240.00 | 26.40 | 21.10 | 23.40 | 0.00 | - | - | 1 | 29.31% |
| CRL241115P00270000 | 2024-04-16 9:43AM EDT | 270.00 | 42.87 | 38.50 | 42.00 | 0.00 | - | 1 | 0 | 24.67% |
| CRL241115P00330000 | 2024-03-14 9:30AM EDT | 330.00 | 68.34 | 86.50 | 91.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.