U.S. markets closed
F S&P 500
5,560.75 +14.75 (+0.27%) F Dow Jones
39,546.00 -4.00 (-0.01%) F Nasdaq
20,131.50 +92.00 (+0.46%) E-mini Russell 2000 Index Futur
2,068.20 +8.10 (+0.39%) Petróleo
82.13 +0.39 (+0.48%) Oro
2,331.60 -5.00 (-0.21%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL250117C00180000 | 2024-06-20 9:30AM EDT | 180.00 | 43.70 | 39.00 | 43.20 | 0.00 | - | 2 | 3 | 47.72% |
| CRL250117C00210000 | 2024-06-14 2:28PM EDT | 210.00 | 23.50 | 21.10 | 23.60 | 0.00 | - | 1 | 58 | 40.16% |
| CRL250117C00220000 | 2024-06-27 1:10PM EDT | 220.00 | 17.40 | 16.50 | 19.90 | -1.50 | -7.94% | 1 | 5 | 40.54% |
| CRL250117C00230000 | 2024-05-15 1:43PM EDT | 230.00 | 31.50 | 13.60 | 17.90 | 0.00 | - | 2 | 23 | 42.79% |
| CRL250117C00240000 | 2024-06-25 10:31AM EDT | 240.00 | 10.10 | 8.00 | 12.30 | 0.00 | - | 5 | 44 | 38.19% |
| CRL250117C00250000 | 2024-04-18 11:13AM EDT | 250.00 | 23.18 | 13.10 | 17.40 | 0.00 | - | 1 | 7 | 51.22% |
| CRL250117C00270000 | 2024-06-25 3:48PM EDT | 270.00 | 4.50 | 2.45 | 6.90 | 0.00 | - | 1 | 1 | 39.18% |
| CRL250117C00280000 | 2024-05-29 9:30AM EDT | 280.00 | 4.70 | 2.50 | 4.50 | 0.00 | - | 3 | 15 | 36.55% |
| CRL250117C00290000 | 2024-06-27 1:00PM EDT | 290.00 | 2.80 | 2.05 | 4.40 | -9.70 | -77.60% | 3 | 7 | 38.98% |
| CRL250117C00300000 | 2024-06-27 12:56PM EDT | 300.00 | 2.35 | 1.55 | 3.80 | -2.05 | -46.59% | 1 | 51 | 39.81% |
| CRL250117C00310000 | 2024-05-20 12:13PM EDT | 310.00 | 3.10 | 0.05 | 5.00 | 0.00 | - | 1 | 11 | 45.58% |
| CRL250117C00320000 | 2024-03-04 12:46PM EDT | 320.00 | 15.00 | 10.60 | 14.90 | 0.00 | - | 2 | 2 | 65.48% |
| CRL250117C00330000 | 2024-05-21 9:30AM EDT | 330.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CRL250117C00340000 | 2024-05-10 10:04AM EDT | 340.00 | 1.00 | 0.10 | 4.80 | 0.00 | - | 5 | 6 | 51.64% |
| CRL250117C00350000 | 2024-05-20 9:30AM EDT | 350.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.66% |
| CRL250117C00360000 | 2024-05-16 9:30AM EDT | 360.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 55.58% |
| CRL250117C00370000 | 2024-04-29 9:30AM EDT | 370.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CRL250117C00380000 | 2024-05-20 2:30PM EDT | 380.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.48% |
| CRL250117C00390000 | 2024-05-28 10:08AM EDT | 390.00 | 1.35 | 0.75 | 1.30 | 0.00 | - | 92 | 10 | 46.28% |
| CRL250117C00400000 | 2024-05-20 1:15PM EDT | 400.00 | 1.30 | 0.60 | 5.00 | 0.00 | - | 5 | 81 | 55.32% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL250117P00115000 | 2024-05-28 11:55AM EDT | 115.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 8 | 32 | 56.64% |
| CRL250117P00125000 | 2024-05-24 9:30AM EDT | 125.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 60.78% |
| CRL250117P00135000 | 2024-05-24 9:30AM EDT | 135.00 | 1.75 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 49.79% |
| CRL250117P00145000 | 2024-06-25 1:34PM EDT | 145.00 | 2.27 | 0.30 | 4.90 | 0.00 | - | 1 | 2 | 47.14% |
| CRL250117P00150000 | 2024-05-13 10:19AM EDT | 150.00 | 2.08 | 1.80 | 5.40 | 0.00 | - | 1 | 1 | 45.43% |
| CRL250117P00170000 | 2024-04-25 2:04PM EDT | 170.00 | 5.20 | 4.50 | 7.20 | 0.00 | - | - | 5 | 37.10% |
| CRL250117P00175000 | 2024-05-20 9:50AM EDT | 175.00 | 5.90 | 5.20 | 9.50 | 0.00 | - | 2 | 5 | 38.81% |
| CRL250117P00185000 | 2024-05-31 10:55AM EDT | 185.00 | 10.00 | 7.50 | 12.30 | 0.00 | - | 2 | 9 | 37.20% |
| CRL250117P00190000 | 2024-05-24 9:30AM EDT | 190.00 | 8.30 | 8.30 | 13.00 | 0.00 | - | 1 | 41 | 34.75% |
| CRL250117P00195000 | 2024-05-10 1:09PM EDT | 195.00 | 9.36 | 9.20 | 13.20 | 0.00 | - | - | 2 | 31.31% |
| CRL250117P00200000 | 2024-04-10 9:30AM EDT | 200.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 9 | 1.56% |
| CRL250117P00210000 | 2024-04-02 9:30AM EDT | 210.00 | 8.20 | 11.00 | 15.90 | 0.00 | - | 1 | 4 | 23.40% |
| CRL250117P00220000 | 2024-06-13 12:26PM EDT | 220.00 | 23.00 | 22.70 | 25.70 | 0.00 | - | 1 | 1 | 29.42% |
| CRL250117P00240000 | 2024-04-19 1:36PM EDT | 240.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| CRL250117P00250000 | 2024-06-24 2:25PM EDT | 250.00 | 42.40 | 42.80 | 47.50 | 0.00 | - | 3 | 2 | 28.08% |
| CRL250117P00260000 | 2024-06-24 2:25PM EDT | 260.00 | 50.70 | 51.30 | 56.00 | 0.00 | - | 2 | 64 | 27.77% |
| CRL250117P00270000 | 2024-06-24 1:22PM EDT | 270.00 | 59.10 | 60.70 | 65.50 | 0.00 | - | 1 | 223 | 29.30% |
| CRL250117P00280000 | 2024-03-15 11:57AM EDT | 280.00 | 37.40 | 45.20 | 49.30 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.