U.S. markets open in 2 hours 56 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,724.00 -220.00 (-0.56%) F Nasdaq
18,830.00 -110.50 (-0.58%) E-mini Russell 2000 Index Futur
2,051.80 -21.40 (-1.03%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,345.60 -10.90 (-0.46%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.80 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 125.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 2.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 5.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 175.00 | 5.90 | 0.00 | - | 2 | 0 |
| 73.30 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 7.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 8.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 9.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 7.90 | 0.00 | - | - | 9 |
| 27.80 | 0.00 | - | 7 | 0 | 210.00 | 8.20 | 0.00 | - | 1 | 4 |
| 24.50 | 0.00 | - | 3 | 0 | 220.00 | 11.50 | 0.00 | - | 2 | 2 |
| 31.50 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 2 | 0 | 240.00 | 29.50 | 0.00 | - | 1 | 151 |
| 23.18 | 0.00 | - | 1 | 7 | 250.00 | 30.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 23.20 | 0.00 | - | 2 | 104 |
| 8.50 | 0.00 | - | 1 | 0 | 270.00 | 32.60 | 0.00 | - | 10 | 270 |
| 31.60 | 0.00 | - | 9 | 12 | 280.00 | 37.40 | 0.00 | - | 3 | 7 |
| 12.50 | 0.00 | - | 1 | 7 | 290.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 0 | 340.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 92 | 0 | 390.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 0 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.