U.S. markets open in 2 hours 22 minutes
F S&P 500
5,513.50 -20.25 (-0.37%) F Dow Jones
39,388.00 -123.00 (-0.31%) F Nasdaq
19,962.00 -90.00 (-0.45%) E-mini Russell 2000 Index Futur
2,040.70 -7.70 (-0.38%) Petróleo
84.01 +0.63 (+0.76%) Oro
2,333.50 -5.40 (-0.23%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL251219C00155000 | 2024-05-23 2:16PM EDT | 155.00 | 83.95 | 74.50 | 79.50 | 0.00 | - | - | 1 | 58.29% |
| CRL251219C00165000 | 2024-06-12 2:00PM EDT | 165.00 | 72.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CRL251219C00170000 | 2024-06-12 1:59PM EDT | 170.00 | 69.38 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CRL251219C00200000 | 2024-06-17 11:34AM EDT | 200.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CRL251219C00220000 | 2024-06-13 11:14AM EDT | 220.00 | 38.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| CRL251219C00230000 | 2024-06-12 2:00PM EDT | 230.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| CRL251219C00240000 | 2024-06-28 2:22PM EDT | 240.00 | 25.27 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| CRL251219C00250000 | 2024-05-16 9:49AM EDT | 250.00 | 34.50 | 21.50 | 26.00 | 0.00 | - | - | 1 | 42.23% |
| CRL251219C00270000 | 2024-06-13 11:14AM EDT | 270.00 | 19.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CRL251219C00300000 | 2024-06-07 1:39PM EDT | 300.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CRL251219C00320000 | 2024-06-07 3:29PM EDT | 320.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| CRL251219C00340000 | 2024-06-24 3:57PM EDT | 340.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL251219P00105000 | 2024-07-01 12:01PM EDT | 105.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 12.50% |
| CRL251219P00110000 | 2024-06-03 11:07AM EDT | 110.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| CRL251219P00115000 | 2024-05-22 2:32PM EDT | 115.00 | 2.90 | 0.50 | 5.50 | 0.00 | - | 4 | 18 | 43.20% |
| CRL251219P00145000 | 2024-06-06 9:33AM EDT | 145.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CRL251219P00160000 | 2024-06-24 10:26AM EDT | 160.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| CRL251219P00185000 | 2024-06-26 2:55PM EDT | 185.00 | 17.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| CRL251219P00200000 | 2024-07-01 11:09AM EDT | 200.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 985 | 0.39% |
| CRL251219P00210000 | 2024-06-03 9:30AM EDT | 210.00 | 27.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRL251219P00220000 | 2024-06-06 1:23PM EDT | 220.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| CRL251219P00240000 | 2024-06-18 1:09PM EDT | 240.00 | 44.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.