Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240621C00220000 | 2024-06-10 3:36PM EDT | 2024-06-21 | 2.50 | 1.50 | 4.10 | -0.65 | -20.63% | 150 | 20 | 41.24% |
CRL240719C00220000 | 2024-06-10 2:19PM EDT | 2024-07-19 | 6.00 | 5.80 | 7.50 | -0.50 | -7.69% | 7 | 34 | 34.89% |
CRL240816C00220000 | 2024-06-07 1:59PM EDT | 2024-08-16 | 11.50 | 10.50 | 11.50 | 0.00 | - | 3 | 13 | 37.66% |
CRL241115C00220000 | 2024-06-05 12:13PM EDT | 2024-11-15 | 17.26 | 17.60 | 21.50 | 0.00 | - | 2 | 2 | 42.34% |
CRL250117C00220000 | 2024-06-10 12:22PM EDT | 2025-01-17 | 22.00 | 21.00 | 25.50 | -2.50 | -10.20% | 1 | 3 | 41.84% |
CRL251219C00220000 | 2024-05-09 2:08PM EDT | 2025-12-19 | 50.92 | 37.50 | 42.30 | 0.00 | - | 1 | 1 | 42.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240621P00220000 | 2024-06-06 1:49PM EDT | 2024-06-21 | 4.20 | 5.30 | 8.60 | 0.00 | - | 17 | 1,817 | 34.49% |
CRL240719P00220000 | 2024-06-07 10:09AM EDT | 2024-07-19 | 9.00 | 9.70 | 11.70 | 0.00 | - | 2 | 29 | 30.27% |
CRL240816P00220000 | 2024-06-07 9:48AM EDT | 2024-08-16 | 12.50 | 13.10 | 15.50 | 0.00 | - | 2 | 47 | 33.62% |
CRL241115P00220000 | 2024-06-07 3:16PM EDT | 2024-11-15 | 19.00 | 17.20 | 21.30 | 0.00 | - | 14 | 39 | 32.28% |
CRL250117P00220000 | 2024-05-31 10:53AM EDT | 2025-01-17 | 24.80 | 19.00 | 23.50 | 0.00 | - | 2 | 0 | 30.62% |
CRL251219P00220000 | 2024-06-06 1:23PM EDT | 2025-12-19 | 26.70 | 27.50 | 32.00 | 0.00 | - | - | 100 | 27.37% |