Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240621C00230000 | 2024-06-07 11:09AM EDT | 2024-06-21 | 1.82 | 0.00 | 1.95 | 0.00 | - | 3 | 25 | 46.75% |
CRL240719C00230000 | 2024-06-10 2:54PM EDT | 2024-07-19 | 3.30 | 2.65 | 4.90 | -0.27 | -7.56% | 1 | 126 | 37.80% |
CRL240816C00230000 | 2024-06-05 2:09PM EDT | 2024-08-16 | 7.50 | 6.00 | 9.20 | 0.00 | - | 1 | 128 | 41.52% |
CRL241115C00230000 | 2024-06-10 12:02PM EDT | 2024-11-15 | 14.00 | 12.70 | 17.00 | -1.40 | -9.09% | 1 | 53 | 41.19% |
CRL250117C00230000 | 2024-05-15 1:43PM EDT | 2025-01-17 | 31.50 | 16.50 | 20.90 | 0.00 | - | 2 | 23 | 40.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240621P00230000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 20.93 | 13.20 | 18.00 | 0.00 | - | 1 | 419 | 51.84% |
CRL240719P00230000 | 2024-06-06 2:33PM EDT | 2024-07-19 | 12.70 | 15.40 | 19.00 | 0.00 | - | 2 | 258 | 32.01% |
CRL240816P00230000 | 2024-05-23 10:09AM EDT | 2024-08-16 | 19.30 | 18.00 | 22.00 | 0.00 | - | 1 | 4 | 33.72% |
CRL241115P00230000 | 2024-03-21 3:22PM EDT | 2024-11-15 | 10.35 | 20.40 | 24.10 | 0.00 | - | 10 | 13 | 25.95% |