U.S. markets open in 3 hours 19 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,819.75 -120.75 (-0.64%) E-mini Russell 2000 Index Futur
2,050.80 -22.40 (-1.08%) Petróleo
80.61 +0.78 (+0.98%) Oro
2,345.40 -11.10 (-0.47%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621C00240000 | 2024-05-24 11:42AM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRL240719C00240000 | 2024-05-23 3:14PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CRL240816C00240000 | 2024-05-28 12:30PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRL241115C00240000 | 2024-05-17 9:31AM EDT | 2024-11-15 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRL250117C00240000 | 2024-05-20 2:24PM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRL251219C00240000 | 2024-05-14 12:19PM EDT | 2025-12-19 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621P00240000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL240719P00240000 | 2024-05-24 11:41AM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL240816P00240000 | 2024-05-23 10:09AM EDT | 2024-08-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL241115P00240000 | 2024-04-25 10:37AM EDT | 2024-11-15 | 26.40 | 28.40 | 32.50 | 0.00 | - | - | 1 | 27.09% |
| CRL250117P00240000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.