Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240621C00250000 | 2024-05-22 11:31AM EDT | 2024-06-21 | 0.77 | 0.15 | 1.05 | 0.00 | - | 15 | 210 | 56.96% |
CRL240719C00250000 | 2024-06-06 12:59PM EDT | 2024-07-19 | 1.60 | 0.00 | 2.80 | 0.00 | - | 8 | 339 | 46.02% |
CRL240816C00250000 | 2024-06-05 12:13PM EDT | 2024-08-16 | 2.12 | 1.35 | 4.90 | 0.00 | - | 1 | 19 | 43.21% |
CRL241115C00250000 | 2024-06-07 3:00PM EDT | 2024-11-15 | 9.00 | 6.40 | 10.50 | 0.00 | - | 31 | 34 | 39.92% |
CRL250117C00250000 | 2024-04-18 11:13AM EDT | 2025-01-17 | 23.18 | 13.10 | 17.40 | 0.00 | - | 1 | 7 | 44.79% |
CRL251219C00250000 | 2024-05-16 9:49AM EDT | 2025-12-19 | 34.50 | 25.40 | 29.00 | 0.00 | - | - | 1 | 39.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240621P00250000 | 2024-05-23 2:31PM EDT | 2024-06-21 | 33.90 | 33.00 | 37.70 | 0.00 | - | 1 | 0 | 80.20% |
CRL240719P00250000 | 2024-05-28 11:03AM EDT | 2024-07-19 | 33.80 | 33.00 | 37.70 | 0.00 | - | 1 | 7 | 42.60% |
CRL240816P00250000 | 2024-05-03 11:15AM EDT | 2024-08-16 | 23.58 | 39.70 | 44.50 | 0.00 | - | 2 | 4 | 56.76% |
CRL250117P00250000 | 2024-05-08 2:23PM EDT | 2025-01-17 | 30.00 | 37.50 | 42.00 | 0.00 | - | 1 | 2 | 26.86% |