Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240719C00300000 | 2024-04-04 2:31PM EDT | 2024-07-19 | 4.60 | 0.40 | 1.90 | 0.00 | - | 1 | 29 | 63.23% |
CRL240816C00300000 | 2024-04-04 11:52AM EDT | 2024-08-16 | 7.37 | 0.80 | 4.90 | 0.00 | - | 3 | 3 | 59.61% |
CRL241115C00300000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 2.05 | 0.00 | 4.50 | -0.70 | -25.45% | 1 | 1 | 44.14% |
CRL250117C00300000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 4.40 | 1.00 | 5.10 | 0.00 | - | 1 | 51 | 38.79% |
CRL251219C00300000 | 2024-06-07 1:39PM EDT | 2025-12-19 | 14.50 | 11.10 | 14.90 | 0.00 | - | 2 | 2 | 36.45% |