U.S. markets closed
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,227.00 +158.00 (+0.42%) F Nasdaq
17,542.50 +104.25 (+0.60%) E-mini Russell 2000 Index Futur
2,005.00 +15.30 (+0.77%) Petróleo
79.24 +0.24 (+0.30%) Oro
2,334.90 +23.90 (+1.03%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00230000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 9.50 | 11.20 | 12.30 | 0.00 | - | 4 | 25 | 53.59% |
| CRL240621C00230000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 15.90 | 14.30 | 15.30 | +3.10 | +24.22% | 3 | 1 | 40.36% |
| CRL240719C00230000 | 2024-05-01 1:24PM EDT | 2024-07-19 | 14.80 | 15.30 | 18.80 | +0.50 | +3.50% | 14 | 21 | 40.63% |
| CRL240816C00230000 | 2024-04-15 10:09AM EDT | 2024-08-16 | 28.00 | 19.60 | 21.80 | 0.00 | - | 10 | 10 | 40.96% |
| CRL241115C00230000 | 2024-04-29 2:13PM EDT | 2024-11-15 | 27.90 | 27.40 | 30.20 | 0.00 | - | 1 | 2 | 42.58% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00230000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 8.10 | 7.90 | 9.40 | 0.00 | - | 1 | 1,636 | 51.45% |
| CRL240621P00230000 | 2024-04-30 10:04AM EDT | 2024-06-21 | 10.80 | 10.10 | 10.90 | 0.00 | - | 1 | 12 | 35.39% |
| CRL240719P00230000 | 2024-04-24 10:59AM EDT | 2024-07-19 | 9.90 | 11.40 | 12.20 | 0.00 | - | 1 | 53 | 31.48% |
| CRL240816P00230000 | 2024-04-30 10:01AM EDT | 2024-08-16 | 16.00 | 14.30 | 15.00 | 0.00 | - | 2 | 3 | 32.69% |
| CRL241115P00230000 | 2024-03-21 3:22PM EDT | 2024-11-15 | 10.35 | 20.40 | 24.10 | 0.00 | - | 10 | 13 | 37.53% |
© 2024 Yahoo. Todos los derechos reservados.