Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517C00240000 | 2024-04-29 11:11AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
CRL240621C00240000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 1.56% |
CRL240719C00240000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
CRL240816C00240000 | 2024-04-23 12:06PM EDT | 2024-08-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
CRL241115C00240000 | 2024-04-23 2:45PM EDT | 2024-11-15 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
CRL250117C00240000 | 2024-04-24 3:01PM EDT | 2025-01-17 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517P00240000 | 2024-04-26 12:19PM EDT | 2024-05-17 | 15.32 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
CRL240621P00240000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 19.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
CRL240719P00240000 | 2024-04-24 1:05PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 0.00% |
CRL240816P00240000 | 2024-04-30 12:58PM EDT | 2024-08-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
CRL241115P00240000 | 2024-04-25 10:37AM EDT | 2024-11-15 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CRL250117P00240000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |