Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517C00300000 | 2024-04-10 11:40AM EDT | 2024-05-17 | 1.05 | 0.30 | 2.25 | 0.00 | - | 4 | 31 | 80.42% |
CRL240719C00300000 | 2024-04-04 2:31PM EDT | 2024-07-19 | 4.60 | 0.25 | 2.90 | 0.00 | - | 1 | 29 | 44.54% |
CRL240816C00300000 | 2024-04-04 11:52AM EDT | 2024-08-16 | 7.37 | 0.70 | 3.10 | 0.00 | - | 3 | 3 | 39.01% |
CRL241115C00300000 | 2024-04-15 2:42PM EDT | 2024-11-15 | 7.30 | 3.70 | 7.20 | 0.00 | - | - | 1 | 37.84% |
CRL250117C00300000 | 2024-03-15 11:59AM EDT | 2025-01-17 | 20.40 | 10.70 | 14.10 | 0.00 | - | 53 | 51 | 43.68% |