U.S. markets open in 6 hours
F S&P 500
5,204.75 -8.00 (-0.15%) F Dow Jones
39,151.00 -44.00 (-0.11%) F Nasdaq
18,149.75 -36.75 (-0.20%) E-mini Russell 2000 Index Futur
2,059.00 -5.80 (-0.28%) Petróleo
79.42 +0.43 (+0.54%) Oro
2,320.20 -2.10 (-0.09%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 100.13 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 6 | 0 |
| 55.98 | 0.00 | - | 1 | 0 | 220.00 | 0.01 | 0.00 | - | 75 | 0 |
| 48.27 | 0.00 | - | - | 0 | 225.00 | 0.01 | 0.00 | - | 18 | 0 |
| 49.38 | 0.00 | - | 2 | 0 | 230.00 | 0.01 | 0.00 | - | 47 | 0 |
| 64.20 | 0.00 | - | 2 | 4 | 235.00 | 0.11 | 0.00 | - | 3 | 0 |
| 28.80 | 0.00 | - | 2 | 0 | 240.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 242.50 | 0.23 | 0.00 | - | - | 0 |
| 31.93 | 0.00 | - | 1 | 0 | 245.00 | 0.09 | 0.00 | - | 1 | 0 |
| 28.66 | 0.00 | - | 1 | 0 | 247.50 | 0.06 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 250.00 | 0.03 | 0.00 | - | 23 | 0 |
| 25.10 | 0.00 | - | 1 | 0 | 252.50 | 0.06 | 0.00 | - | 8 | 0 |
| 23.00 | 0.00 | - | 2 | 0 | 255.00 | 0.04 | 0.00 | - | 24 | 0 |
| 13.35 | 0.00 | - | 2 | 0 | 257.50 | 0.05 | 0.00 | - | 105 | 0 |
| 14.18 | 0.00 | - | 2 | 0 | 260.00 | 0.04 | 0.00 | - | 124 | 0 |
| 9.40 | 0.00 | - | - | 0 | 262.50 | 0.06 | 0.00 | - | 156 | 0 |
| 13.30 | 0.00 | - | 4 | 0 | 265.00 | 0.08 | 0.00 | - | 56 | 0 |
| 11.18 | 0.00 | - | 9 | 0 | 267.50 | 0.11 | 0.00 | - | 104 | 0 |
| 9.40 | 0.00 | - | 4 | 0 | 270.00 | 0.18 | 0.00 | - | 129 | 0 |
| 6.90 | 0.00 | - | 16 | 0 | 272.50 | 0.46 | 0.00 | - | 34 | 0 |
| 4.45 | 0.00 | - | 117 | 0 | 275.00 | 0.67 | 0.00 | - | 651 | 0 |
| 3.00 | 0.00 | - | 186 | 0 | 277.50 | 1.38 | 0.00 | - | 608 | 0 |
| 1.85 | 0.00 | - | 698 | 0 | 280.00 | 2.84 | 0.00 | - | 92 | 0 |
| 0.95 | 0.00 | - | 270 | 0 | 282.50 | 4.08 | 0.00 | - | 12 | 0 |
| 0.49 | 0.00 | - | 276 | 0 | 285.00 | 6.67 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 84 | 0 | 287.50 | 9.05 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 67 | 0 | 290.00 | 11.47 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 23 | 0 | 292.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 295.00 | 15.91 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 528 | 0 | 297.50 | 28.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 300.00 | 25.45 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 13 | 0 | 302.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 305.00 | 33.00 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 307.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 0 | 310.00 | 32.05 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 315.00 | 45.37 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 9 | 0 | 320.00 | 50.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 330.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 335.00 | 32.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 0 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 380.00 | 104.61 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.