Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.65 | 0.00 | - | - | 2 | 100.00 | 0.06 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | 1 | 10 |
| 86.45 | 0.00 | - | - | 0 | 115.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 2 | 5 |
| 76.20 | 0.00 | - | - | 0 | 125.00 | 0.13 | 0.00 | - | 2 | 2 |
| 172.00 | 0.00 | - | 14 | 16 | 130.00 | 0.24 | 0.00 | - | 1 | 39 |
| 140.11 | 0.00 | - | 4 | 9 | 135.00 | 0.14 | 0.00 | - | 2 | 11 |
| 140.43 | 0.00 | - | - | 1 | 140.00 | 0.16 | 0.00 | - | 1 | 16 |
| 62.80 | 0.00 | - | 2 | 3 | 145.00 | 0.18 | 0.00 | - | 2 | 36 |
| 128.59 | 0.00 | - | 1 | 8 | 150.00 | 0.20 | 0.00 | - | 5 | 77 |
| 120.73 | 0.00 | - | 1 | 3 | 155.00 | 0.02 | 0.00 | - | 8 | 1,712 |
| 143.59 | 0.00 | - | 2 | 13 | 160.00 | 0.98 | 0.00 | - | 2 | 42 |
| 151.04 | 0.00 | - | 1 | 9 | 165.00 | 0.17 | 0.00 | - | 2 | 20 |
| 106.79 | -27.16 | -20.28% | 1 | 7 | 170.00 | 0.01 | 0.00 | - | 1 | 141 |
| 101.55 | 0.00 | - | 5 | 8 | 175.00 | 0.04 | 0.00 | - | 1 | 134 |
| 97.80 | 0.00 | - | 1 | 9 | 180.00 | 0.05 | 0.00 | - | 1 | 209 |
| 89.67 | 0.00 | - | 1 | 9 | 185.00 | 0.01 | 0.00 | - | 1 | 604 |
| 87.97 | +6.07 | +7.41% | 1 | 5 | 190.00 | 0.08 | 0.00 | - | 1 | 268 |
| 78.28 | 0.00 | - | 2 | 13 | 195.00 | 0.01 | -0.02 | -66.67% | 2 | 95 |
| 78.41 | 0.00 | - | 5 | 19 | 200.00 | 0.02 | -0.02 | -50.00% | 15 | 325 |
| 63.68 | 0.00 | - | 1 | 196 | 210.00 | 0.03 | -0.01 | -25.00% | 2 | 330 |
| - | - | - | - | - | 215.00 | 0.40 | 0.00 | - | - | 1 |
| 53.27 | 0.00 | - | 3 | 342 | 220.00 | 0.08 | 0.00 | - | 51 | 475 |
| - | - | - | - | - | 225.00 | 0.74 | 0.00 | - | 9 | 47 |
| 44.55 | 0.00 | - | 2 | 183 | 230.00 | 0.10 | 0.00 | - | 1 | 583 |
| - | - | - | - | - | 235.00 | 0.04 | -0.06 | -60.00% | 65 | 35 |
| 38.91 | 0.00 | - | 146 | 332 | 240.00 | 0.05 | -0.05 | -50.00% | 102 | 1,601 |
| - | - | - | - | - | 245.00 | 0.07 | -0.04 | -36.36% | 23 | 234 |
| 28.10 | 0.00 | - | - | 12 | 247.50 | 0.06 | -0.15 | -71.43% | 4 | 135 |
| 26.39 | +1.09 | +4.31% | 1 | 1,509 | 250.00 | 0.09 | -0.06 | -40.00% | 58 | 2,870 |
| 21.20 | 0.00 | - | 4 | 1 | 252.50 | 0.18 | -0.03 | -14.29% | 16 | 407 |
| 21.86 | +2.35 | +12.05% | 16 | 34 | 255.00 | 0.12 | -0.19 | -61.29% | 69 | 234 |
| 18.42 | +0.62 | +3.48% | 23 | 5 | 257.50 | 0.21 | -0.17 | -44.74% | 11 | 259 |
| 17.00 | +2.50 | +17.24% | 7 | 732 | 260.00 | 0.31 | -0.21 | -40.38% | 236 | 2,450 |
| 17.41 | 0.00 | - | 11 | 30 | 262.50 | 0.44 | -0.30 | -40.54% | 33 | 316 |
| 12.50 | +1.26 | +11.21% | 2 | 1,413 | 265.00 | 0.62 | -0.43 | -40.95% | 240 | 820 |
| 9.78 | +0.08 | +0.82% | 2 | 174 | 267.50 | 0.92 | -0.60 | -39.47% | 229 | 549 |
| 7.42 | -0.08 | -1.07% | 20 | 709 | 270.00 | 1.33 | -0.72 | -35.12% | 514 | 3,962 |
| 6.50 | +0.85 | +15.04% | 201 | 405 | 272.50 | 2.03 | -0.97 | -32.33% | 241 | 356 |
| 4.43 | -0.09 | -1.99% | 521 | 609 | 275.00 | 2.93 | -1.07 | -26.75% | 1,023 | 646 |
| 3.13 | -0.17 | -5.15% | 373 | 596 | 277.50 | 4.33 | -1.27 | -22.68% | 724 | 254 |
| 2.42 | +0.11 | +4.76% | 569 | 1,579 | 280.00 | 5.90 | -1.15 | -16.31% | 345 | 2,135 |
| 1.78 | +0.24 | +15.58% | 2,162 | 348 | 282.50 | 7.31 | +0.56 | +8.30% | 47 | 152 |
| 1.14 | +0.09 | +8.57% | 379 | 986 | 285.00 | 9.85 | -1.81 | -15.52% | 25 | 53 |
| 0.81 | +0.11 | +15.71% | 325 | 354 | 287.50 | 14.00 | 0.00 | - | 4 | 40 |
| 0.55 | +0.09 | +19.57% | 340 | 2,442 | 290.00 | 13.87 | -1.32 | -8.69% | 41 | 2,326 |
| 0.28 | -0.05 | -15.15% | 49 | 276 | 292.50 | 19.54 | 0.00 | - | 6 | 5 |
| 0.24 | -0.03 | -11.11% | 90 | 1,211 | 295.00 | 20.54 | 0.00 | - | 1 | 15 |
| 0.13 | -0.04 | -23.53% | 37 | 17 | 297.50 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 167 | 2,611 | 300.00 | 24.76 | -0.29 | -1.16% | 26 | 2,079 |
| 0.05 | -0.16 | -76.19% | 124 | 289 | 305.00 | 29.15 | 0.00 | - | 2 | 0 |
| 0.04 | -0.04 | -50.00% | 57 | 3,080 | 310.00 | 34.30 | -0.75 | -2.14% | 800 | 465 |
| 0.08 | +0.02 | +33.33% | 1 | 23 | 315.00 | 36.50 | 0.00 | - | 1,000 | 0 |
| 0.04 | -0.01 | -20.00% | 13 | 2,408 | 320.00 | 43.63 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 30 | 99 | 325.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 257 | 4,561 | 330.00 | 56.00 | 0.00 | - | 10 | 2 |
| 0.09 | 0.00 | - | - | 2 | 335.00 | 59.66 | 0.00 | - | 2 | 0 |
| 0.04 | +0.02 | +100.00% | 256 | 1,874 | 340.00 | 65.45 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | - | 1 | 345.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 261 | 4,025 | 350.00 | 79.28 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 2,202 | 360.00 | 83.69 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 12 | 1,045 | 370.00 | 61.75 | 0.00 | - | 5 | 0 |
| 0.03 | -0.02 | -40.00% | 3 | 90 | 380.00 | 75.08 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 55 | 390.00 | 91.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 21 | 89 | 400.00 | 101.35 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 26 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 80 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 60 | 430.00 | 140.31 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 49 | 60 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 275 | 450.00 | 174.30 | -0.50 | -0.29% | 800 | 0 |
© 2024 Yahoo. Todos los derechos reservados.