U.S. markets open in 1 hour 51 minutes
F S&P 500
5,201.75 -11.00 (-0.21%) F Dow Jones
39,112.00 -83.00 (-0.21%) F Nasdaq
18,134.50 -52.00 (-0.29%) E-mini Russell 2000 Index Futur
2,057.30 -7.50 (-0.36%) Petróleo
79.62 +0.63 (+0.80%) Oro
2,320.30 -2.00 (-0.09%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.15 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 160.00 | 0.08 | 0.00 | - | 1 | 2 |
| 76.48 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.59 | 0.00 | - | 10 | 10 |
| 55.98 | 0.00 | - | 2 | 2 | 220.00 | 0.17 | 0.00 | - | 1 | 1 |
| 49.95 | 0.00 | - | 2 | 3 | 230.00 | 0.13 | 0.00 | - | 1 | 3 |
| 42.86 | 0.00 | - | 1 | 1 | 235.00 | 0.16 | 0.00 | - | 1 | 7 |
| 32.73 | 0.00 | - | 2 | 0 | 240.00 | 0.45 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 245.00 | 0.27 | 0.00 | - | 24 | 140 |
| 26.98 | 0.00 | - | 2 | 34 | 250.00 | 0.35 | 0.00 | - | 39 | 133 |
| 22.42 | 0.00 | - | 1 | 3 | 255.00 | 0.65 | 0.00 | - | 48 | 156 |
| 18.65 | 0.00 | - | 2 | 17 | 260.00 | 0.95 | 0.00 | - | 59 | 268 |
| 16.75 | 0.00 | - | 4 | 8 | 265.00 | 1.53 | 0.00 | - | 33 | 210 |
| 12.32 | 0.00 | - | 2 | 288 | 270.00 | 2.55 | 0.00 | - | 16 | 131 |
| 8.55 | 0.00 | - | 14 | 121 | 275.00 | 4.35 | 0.00 | - | 24 | 194 |
| 6.00 | 0.00 | - | 26 | 240 | 280.00 | 6.36 | 0.00 | - | 3 | 68 |
| 3.90 | 0.00 | - | 8 | 89 | 285.00 | 9.55 | 0.00 | - | 6 | 57 |
| 2.06 | 0.00 | - | 21 | 416 | 290.00 | 20.04 | 0.00 | - | 2 | 35 |
| 1.22 | 0.00 | - | 71 | 458 | 295.00 | 19.22 | 0.00 | - | 2 | 27 |
| 0.76 | 0.00 | - | 82 | 360 | 300.00 | 26.56 | 0.00 | - | 10 | 21 |
| 0.53 | 0.00 | - | 5 | 53 | 305.00 | 32.97 | 0.00 | - | 1 | 8 |
| 0.20 | 0.00 | - | 1 | 688 | 310.00 | 37.59 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 20 | 565 | 315.00 | 44.55 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 37 | 320.00 | 46.47 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 71 | 325.00 | 50.31 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 2 | 26 | 330.00 | 29.76 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 9 | 335.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 5 | 340.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 5 | 9 | 345.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 3 | 350.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.