U.S. markets closed
F S&P 500
5,321.00 +0.75 (+0.01%) F Dow Jones
40,021.00 +11.00 (+0.03%) F Nasdaq
18,653.25 +3.25 (+0.02%) E-mini Russell 2000 Index Futur
2,104.00 -0.90 (-0.04%) Petróleo
79.28 +0.05 (+0.06%) Oro
2,381.90 -3.60 (-0.15%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.25 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 230.00 | 0.19 | 0.00 | - | 5 | 28 |
| 50.10 | 0.00 | - | 1 | 1 | 235.00 | 0.43 | 0.00 | - | 2 | 11 |
| 45.23 | 0.00 | - | 1 | 2 | 240.00 | 0.51 | 0.00 | - | 2 | 34 |
| 34.55 | 0.00 | - | 2 | 2 | 245.00 | 0.81 | -0.64 | -44.14% | 4 | 55 |
| 35.14 | 0.00 | - | 1 | 203 | 250.00 | 1.08 | -0.12 | -10.00% | 39 | 69 |
| 20.02 | 0.00 | - | - | 1 | 255.00 | 1.57 | -0.15 | -8.72% | 50 | 122 |
| 28.16 | +6.11 | +27.71% | 2 | 42 | 260.00 | 2.35 | +0.16 | +7.31% | 186 | 181 |
| 21.42 | 0.00 | - | 5 | 15 | 265.00 | 3.17 | +0.17 | +5.67% | 21 | 43 |
| 21.30 | 0.00 | - | 9 | 30 | 270.00 | 4.42 | +0.23 | +5.49% | 11 | 480 |
| 18.30 | -0.56 | -2.97% | 23 | 578 | 275.00 | 5.90 | +0.20 | +3.51% | 17 | 147 |
| 14.27 | -1.46 | -9.28% | 29 | 522 | 280.00 | 7.82 | +0.52 | +7.12% | 4 | 125 |
| 11.35 | -0.90 | -7.35% | 62 | 520 | 285.00 | 10.05 | +0.42 | +4.36% | 3 | 68 |
| 10.00 | -0.30 | -2.91% | 28 | 175 | 290.00 | 12.30 | -0.40 | -3.15% | 14 | 11 |
| 6.90 | -1.40 | -16.87% | 4 | 53 | 295.00 | - | - | - | - | - |
| 5.30 | -1.20 | -18.46% | 41 | 266 | 300.00 | 18.61 | -6.64 | -26.30% | 1 | 16 |
| 4.26 | -0.51 | -10.69% | 24 | 124 | 305.00 | - | - | - | - | - |
| 3.50 | -0.26 | -6.91% | 1 | 52 | 310.00 | - | - | - | - | - |
| 2.62 | +1.13 | +75.84% | 1 | 23 | 315.00 | 38.69 | 0.00 | - | - | 5 |
| 1.81 | -0.14 | -7.18% | 2 | 41 | 320.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 11 | 325.00 | - | - | - | - | - |
| 0.97 | +0.03 | +3.19% | 3 | 12 | 330.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.