Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.40 | 0.00 | - | 1 | 70 | 80.00 | 0.01 | 0.00 | - | 7 | 1,583 |
| 139.80 | 0.00 | - | 5 | 23 | 85.00 | 0.03 | 0.00 | - | 1 | 49 |
| 139.55 | 0.00 | - | 2 | 20 | 90.00 | 0.21 | 0.00 | - | 5 | 93 |
| 130.55 | 0.00 | - | 1 | 22 | 95.00 | 0.08 | 0.00 | - | 10 | 78 |
| 203.61 | 0.00 | - | 1 | 96 | 100.00 | 0.01 | 0.00 | - | 1 | 316 |
| 143.27 | 0.00 | - | 5 | 14 | 105.00 | 0.15 | 0.00 | - | 15 | 82 |
| 111.56 | 0.00 | - | 3 | 15 | 110.00 | 0.02 | 0.00 | - | 3 | 134 |
| 114.50 | 0.00 | - | 1 | 2 | 115.00 | 0.12 | 0.00 | - | 1 | 74 |
| 108.86 | 0.00 | - | 1 | 22 | 120.00 | 0.04 | 0.00 | - | 10 | 289 |
| 154.80 | 0.00 | - | 8 | 225 | 125.00 | 0.05 | 0.00 | - | 10 | 257 |
| 147.00 | 0.00 | - | 8 | 58 | 130.00 | 0.03 | 0.00 | - | 2 | 413 |
| 74.90 | 0.00 | - | 1 | 23 | 135.00 | 0.05 | 0.00 | - | 1 | 869 |
| 131.26 | 0.00 | - | 1 | 55 | 140.00 | 0.06 | 0.00 | - | 1 | 399 |
| 130.63 | 0.00 | - | 1 | 112 | 145.00 | 0.19 | 0.00 | - | 2 | 460 |
| 126.30 | 0.00 | - | 1 | 137 | 150.00 | 0.10 | 0.00 | - | 13 | 634 |
| 143.53 | 0.00 | - | 1 | 106 | 155.00 | 0.15 | 0.00 | - | 3 | 787 |
| 108.96 | 0.00 | - | 1 | 235 | 160.00 | 0.07 | 0.00 | - | 2 | 495 |
| 114.25 | 0.00 | - | 2 | 123 | 165.00 | 0.05 | 0.00 | - | 1 | 967 |
| 107.95 | 0.00 | - | 2 | 429 | 170.00 | 0.14 | 0.00 | - | 2 | 2,313 |
| 102.05 | 0.00 | - | 5 | 338 | 175.00 | 0.09 | 0.00 | - | 2 | 1,408 |
| 100.00 | +10.53 | +11.77% | 10 | 313 | 180.00 | 0.08 | 0.00 | - | 1 | 1,895 |
| 86.20 | 0.00 | - | 1 | 161 | 185.00 | 0.07 | -0.09 | -56.25% | 3 | 1,232 |
| 86.50 | -0.49 | -0.56% | 4 | 387 | 190.00 | 0.17 | 0.00 | - | 10 | 2,546 |
| 78.83 | 0.00 | - | 2 | 250 | 195.00 | 0.25 | 0.00 | - | 2 | 995 |
| 78.00 | 0.00 | - | 10 | 1,274 | 200.00 | 0.15 | -0.14 | -48.28% | 3 | 2,971 |
| 70.10 | 0.00 | - | 6 | 843 | 210.00 | 0.29 | -0.10 | -25.64% | 3 | 1,275 |
| 54.27 | 0.00 | - | 3 | 1,548 | 220.00 | 0.53 | -0.14 | -20.90% | 4 | 1,853 |
| 46.46 | 0.00 | - | 4 | 2,325 | 230.00 | 0.99 | -0.16 | -13.91% | 35 | 2,222 |
| 37.35 | 0.00 | - | 1 | 1,399 | 240.00 | 1.69 | -0.32 | -15.92% | 32 | 2,227 |
| 29.63 | 0.00 | - | 1 | 2,026 | 250.00 | 2.98 | -0.52 | -14.86% | 78 | 3,675 |
| 23.05 | +1.35 | +6.22% | 6 | 1,805 | 260.00 | 5.30 | -0.62 | -10.47% | 67 | 3,525 |
| 16.45 | +0.80 | +5.11% | 102 | 2,383 | 270.00 | 8.73 | -0.67 | -7.13% | 214 | 4,045 |
| 10.96 | +0.44 | +4.18% | 175 | 3,364 | 280.00 | 13.45 | -0.90 | -6.27% | 102 | 1,977 |
| 7.20 | +0.50 | +7.46% | 103 | 2,071 | 290.00 | 19.50 | -1.06 | -5.16% | 12 | 760 |
| 4.50 | +0.40 | +9.76% | 73 | 4,433 | 300.00 | 28.60 | 0.00 | - | 16 | 1,406 |
| 2.59 | +0.18 | +7.47% | 395 | 2,856 | 310.00 | 36.63 | 0.00 | - | 3 | 564 |
| 1.54 | +0.17 | +12.41% | 161 | 1,806 | 320.00 | 46.22 | 0.00 | - | 1 | 200 |
| 0.84 | 0.00 | - | 270 | 1,986 | 330.00 | 48.35 | 0.00 | - | 1 | 17 |
| 0.58 | +0.13 | +28.89% | 3 | 678 | 340.00 | 42.95 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 325 | 1,894 | 350.00 | 45.81 | 0.00 | - | 5 | 10 |
| 0.19 | +0.03 | +18.75% | 2 | 683 | 360.00 | 62.80 | 0.00 | - | 31 | 31 |
| 0.16 | -0.06 | -27.27% | 1 | 179 | 370.00 | 73.00 | 0.00 | - | - | 0 |
| 0.09 | -0.05 | -35.71% | 3 | 214 | 380.00 | 82.45 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 98 | 390.00 | 92.32 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 5 | 358 | 400.00 | 88.75 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 88 | 410.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 46 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 437 | 430.00 | 136.73 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 64 | 440.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 245 | 450.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 24 | 460.00 | 161.52 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 17 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.