U.S. markets open in 9 hours 4 minutes
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,947.00 +3.00 (+0.01%) F Nasdaq
18,752.25 -10.75 (-0.06%) E-mini Russell 2000 Index Futur
2,111.50 +1.60 (+0.08%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,415.80 -22.70 (-0.93%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 150.00 | 0.12 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 155.00 | 0.12 | 0.00 | - | 2 | 11 |
| 114.00 | 0.00 | - | 10 | 12 | 160.00 | 0.17 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 170.00 | 0.12 | 0.00 | - | 2 | 64 |
| 128.12 | 0.00 | - | - | 4 | 175.00 | 0.15 | 0.00 | - | 2 | 14 |
| 126.02 | 0.00 | - | 3 | 3 | 180.00 | 0.07 | -0.03 | -30.00% | 4 | 101 |
| 93.28 | 0.00 | - | 1 | 2 | 185.00 | 0.15 | 0.00 | - | 2 | 8 |
| 98.50 | 0.00 | - | 1 | 14 | 190.00 | 0.17 | 0.00 | - | 2 | 37 |
| 93.35 | 0.00 | - | 6 | 10 | 195.00 | 0.34 | 0.00 | - | 2 | 17 |
| 80.30 | 0.00 | - | 1 | 3 | 200.00 | 0.16 | -0.15 | -48.39% | 2 | 70 |
| 78.73 | 0.00 | - | 6 | 9 | 210.00 | 0.48 | 0.00 | - | 2 | 60 |
| 59.94 | 0.00 | - | 1 | 26 | 220.00 | 0.78 | 0.00 | - | 2 | 153 |
| 51.35 | 0.00 | - | 1 | 5 | 230.00 | 0.84 | -0.16 | -16.00% | 2 | 540 |
| 41.65 | 0.00 | - | 1 | 37 | 240.00 | 1.41 | -0.11 | -7.24% | 8 | 1,058 |
| 41.80 | 0.00 | - | 1 | 459 | 250.00 | 2.40 | -0.23 | -8.75% | 9 | 1,088 |
| 32.22 | 0.00 | - | 7 | 808 | 260.00 | 4.00 | -0.20 | -4.76% | 69 | 1,242 |
| 25.10 | -0.50 | -1.95% | 350 | 366 | 270.00 | 6.50 | -0.55 | -7.80% | 1,014 | 1,132 |
| 18.90 | +0.20 | +1.07% | 70 | 1,854 | 280.00 | 10.02 | -0.64 | -6.00% | 34 | 1,653 |
| 13.55 | +0.15 | +1.12% | 51 | 1,186 | 290.00 | 14.65 | -0.60 | -3.93% | 5 | 575 |
| 9.36 | +0.11 | +1.19% | 24 | 1,102 | 300.00 | 20.20 | -0.65 | -3.12% | 10 | 601 |
| 6.20 | +0.15 | +2.48% | 97 | 2,738 | 310.00 | 27.90 | 0.00 | - | 6 | 315 |
| 3.98 | +0.09 | +2.31% | 46 | 1,840 | 320.00 | 45.85 | 0.00 | - | 1 | 145 |
| 2.45 | -0.19 | -7.20% | 20 | 1,166 | 330.00 | 44.50 | 0.00 | - | 1 | 385 |
| 1.43 | -0.22 | -13.33% | 3 | 230 | 340.00 | 63.65 | 0.00 | - | 3 | 36 |
| 0.88 | -0.02 | -2.22% | 202 | 329 | 350.00 | 45.95 | 0.00 | - | 15 | 0 |
| 0.62 | 0.00 | - | 2 | 159 | 360.00 | 57.80 | 0.00 | - | 7 | 7 |
| 0.40 | 0.00 | - | 2 | 92 | 370.00 | 97.65 | 0.00 | - | 230 | 0 |
| 0.24 | -0.05 | -17.24% | 14 | 21 | 380.00 | 82.05 | 0.00 | - | 22 | 0 |
| 0.19 | +0.02 | +11.76% | 2 | 32 | 390.00 | 92.35 | 0.00 | - | - | 0 |
| 0.19 | +0.02 | +11.76% | 2 | 86 | 400.00 | 101.73 | 0.00 | - | - | 0 |
| 0.17 | +0.04 | +30.77% | 2 | 56 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 14 | 420.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 111 | 430.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 54 | 440.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1,058 | 450.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 16 | 460.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 28 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.