U.S. markets closed
F S&P 500
5,520.50 -13.25 (-0.24%) F Dow Jones
39,449.00 -62.00 (-0.16%) F Nasdaq
19,972.00 -80.00 (-0.40%) E-mini Russell 2000 Index Futur
2,043.40 -5.00 (-0.24%) Petróleo
83.51 +0.13 (+0.16%) Oro
2,338.60 -0.30 (-0.01%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.82 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 50.40 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 1 | 15 |
| 35.89 | 0.00 | - | - | 2 | 195.00 | 0.18 | 0.00 | - | 1 | 15 |
| 57.04 | -1.13 | -1.94% | 2 | 0 | 200.00 | 0.19 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 205.00 | 0.23 | +0.05 | +27.78% | 20 | 45 |
| 49.10 | 0.00 | - | 1 | 2 | 210.00 | 0.14 | +0.05 | +55.56% | 1 | 40 |
| - | - | - | - | - | 215.00 | 0.29 | +0.15 | +107.14% | 21 | 111 |
| 34.37 | 0.00 | - | 3 | 14 | 220.00 | 0.21 | 0.00 | - | 15 | 201 |
| 32.50 | 0.00 | - | 11 | 41 | 225.00 | 0.56 | +0.27 | +93.10% | 5 | 108 |
| 27.53 | -1.87 | -6.36% | 50 | 102 | 230.00 | 0.42 | -0.11 | -20.75% | 5 | 270 |
| 22.55 | -1.85 | -7.58% | 58 | 168 | 235.00 | 0.63 | -0.21 | -25.00% | 43 | 154 |
| 18.65 | -0.97 | -4.94% | 160 | 428 | 240.00 | 1.31 | -0.24 | -15.48% | 48 | 155 |
| 14.44 | -1.66 | -10.31% | 21 | 597 | 245.00 | 2.04 | -0.43 | -17.41% | 30 | 105 |
| 10.85 | -0.15 | -1.36% | 48 | 546 | 250.00 | 3.10 | -0.80 | -20.51% | 32 | 163 |
| 7.55 | -0.95 | -11.18% | 63 | 468 | 255.00 | 5.45 | -0.40 | -6.84% | 55 | 77 |
| 5.30 | -0.90 | -14.52% | 127 | 524 | 260.00 | 8.02 | +0.12 | +1.52% | 29 | 19 |
| 3.40 | -1.05 | -23.60% | 47 | 179 | 265.00 | 10.70 | 0.00 | - | 2 | 2 |
| 2.22 | -0.54 | -19.57% | 52 | 182 | 270.00 | 14.97 | -0.38 | -2.48% | 2 | 5 |
| 1.43 | -0.45 | -23.94% | 8 | 356 | 275.00 | 43.65 | 0.00 | - | 3 | 0 |
| 0.85 | -0.15 | -15.00% | 40 | 30 | 280.00 | 47.75 | 0.00 | - | - | 0 |
| 0.55 | -0.25 | -31.25% | 11 | 30 | 285.00 | 56.50 | 0.00 | - | 1 | 0 |
| 0.35 | -0.25 | -41.67% | 13 | 54 | 290.00 | 34.00 | -13.51 | -28.44% | 2 | 0 |
| 0.33 | -0.06 | -15.38% | 2 | 11 | 295.00 | 37.00 | 0.00 | - | 2 | 1 |
| 0.28 | -0.02 | -6.67% | 1 | 8 | 300.00 | - | - | - | - | - |
| 0.35 | +0.14 | +66.67% | 100 | 3 | 305.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.