U.S. markets closed
F S&P 500
5,520.50 -13.25 (-0.24%) F Dow Jones
39,450.00 -61.00 (-0.15%) F Nasdaq
19,970.75 -81.25 (-0.41%) E-mini Russell 2000 Index Futur
2,043.30 -5.10 (-0.25%) Petróleo
83.53 +0.15 (+0.18%) Oro
2,339.30 +0.40 (+0.02%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.28 | 0.00 | - | - | 4 |
| - | - | - | - | - | 190.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 205.00 | 0.12 | 0.00 | - | 4 | 30 |
| 50.42 | 0.00 | - | 5 | 5 | 210.00 | 0.26 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 215.00 | 0.19 | -0.01 | -5.00% | 20 | 85 |
| 37.00 | 0.00 | - | 4 | 4 | 220.00 | 0.46 | +0.20 | +76.92% | 5 | 61 |
| 35.45 | 0.00 | - | 3 | 15 | 225.00 | 0.49 | -0.05 | -9.26% | 20 | 146 |
| 29.75 | 0.00 | - | 3 | 56 | 230.00 | 0.73 | -0.07 | -8.75% | 12 | 195 |
| 23.65 | -0.35 | -1.46% | 11 | 41 | 235.00 | 1.12 | -0.13 | -10.40% | 1 | 362 |
| 19.30 | -0.60 | -3.02% | 14 | 85 | 240.00 | 1.75 | -0.27 | -13.37% | 167 | 261 |
| 13.85 | -3.57 | -20.49% | 2 | 49 | 245.00 | 3.07 | +0.53 | +20.87% | 3 | 43 |
| 12.05 | -1.04 | -7.94% | 15 | 245 | 250.00 | 4.20 | -0.35 | -7.69% | 16 | 25 |
| 7.80 | -1.65 | -17.46% | 8 | 219 | 255.00 | 6.20 | -0.40 | -6.06% | 8 | 54 |
| 6.60 | -0.40 | -5.71% | 66 | 108 | 260.00 | 8.20 | -0.50 | -5.75% | 2 | 9 |
| 4.65 | -0.70 | -13.08% | 4 | 84 | 265.00 | 11.75 | 0.00 | - | - | 1 |
| 3.10 | -0.02 | -0.64% | 12 | 47 | 270.00 | 15.26 | 0.00 | - | 1 | 7 |
| 2.25 | -0.10 | -4.26% | 3 | 17 | 275.00 | 17.87 | 0.00 | - | 6 | 5 |
| 1.30 | -0.20 | -13.33% | 25 | 132 | 280.00 | - | - | - | - | - |
| 1.15 | +0.09 | +8.49% | 2 | 3 | 285.00 | 53.97 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 4 | 7 | 290.00 | - | - | - | - | - |
| 0.55 | -0.02 | -3.51% | 1 | 4 | 295.00 | - | - | - | - | - |
| 0.30 | -0.21 | -41.18% | 15 | 20 | 300.00 | - | - | - | - | - |
| 0.28 | -0.04 | -12.50% | 2 | 11 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.