Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:32PM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.16 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 2 | 3 |
| 136.08 | 0.00 | - | 12 | 12 | 140.00 | 0.09 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 145.00 | 0.18 | 0.00 | - | 2 | 9 |
| 130.34 | 0.00 | - | - | 1 | 150.00 | 0.17 | 0.00 | - | 2 | 18 |
| 122.15 | 0.00 | - | 1 | 10 | 155.00 | 0.17 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 160.00 | 0.05 | -0.04 | -44.44% | 2 | 14 |
| 132.73 | 0.00 | - | 1 | 2 | 165.00 | 0.09 | 0.00 | - | 2 | 12 |
| 133.70 | 0.00 | - | 2 | 3 | 170.00 | 0.09 | -0.09 | -50.00% | 2 | 4 |
| 133.48 | 0.00 | - | 1 | 2 | 175.00 | 0.23 | +0.01 | +4.55% | 2 | 9 |
| 125.71 | 0.00 | - | 1 | 3 | 180.00 | 0.28 | +0.02 | +7.69% | 2 | 120 |
| 104.38 | -16.83 | -13.88% | 1 | 68 | 185.00 | 0.32 | +0.04 | +14.29% | 2 | 92 |
| 87.42 | 0.00 | - | 1 | 8 | 190.00 | 0.35 | +0.03 | +9.38% | 2 | 48 |
| 91.19 | 0.00 | - | 1 | 7 | 195.00 | 0.43 | 0.00 | - | 2 | 85 |
| 69.70 | 0.00 | - | 4 | 3 | 200.00 | 0.50 | 0.00 | - | 15 | 1,033 |
| 69.55 | 0.00 | - | 2 | 7 | 210.00 | 0.69 | -0.04 | -5.48% | 2 | 101 |
| 57.67 | 0.00 | - | 1 | 21 | 220.00 | 1.02 | 0.00 | - | 1 | 146 |
| 60.77 | +8.90 | +17.16% | 5 | 61 | 230.00 | 1.52 | -0.30 | -16.48% | 18 | 790 |
| 52.23 | +0.49 | +0.95% | 1 | 56 | 240.00 | 2.37 | -0.16 | -6.32% | 11 | 560 |
| 43.00 | +4.00 | +10.26% | 5 | 649 | 250.00 | 3.75 | -0.25 | -6.25% | 26 | 1,058 |
| 35.70 | 0.00 | - | 20 | 684 | 260.00 | 5.75 | -0.30 | -4.96% | 25 | 1,518 |
| 28.10 | 0.00 | - | 1 | 282 | 270.00 | 8.56 | -0.39 | -4.36% | 41 | 1,412 |
| 21.51 | +0.02 | +0.09% | 9 | 1,413 | 280.00 | 12.15 | -1.02 | -7.74% | 57 | 1,609 |
| 15.75 | -1.10 | -6.53% | 67 | 1,253 | 290.00 | 17.70 | +0.65 | +3.81% | 75 | 292 |
| 11.56 | -0.74 | -6.02% | 56 | 1,050 | 300.00 | 23.15 | -5.40 | -18.91% | 11 | 295 |
| 8.70 | 0.00 | - | 53 | 918 | 310.00 | 30.90 | +0.72 | +2.39% | 2 | 186 |
| 5.90 | -0.20 | -3.28% | 426 | 1,511 | 320.00 | 37.22 | 0.00 | - | 2 | 51 |
| 3.70 | -0.33 | -8.19% | 91 | 430 | 330.00 | 44.59 | 0.00 | - | 5 | 50 |
| 2.98 | +0.36 | +13.74% | 32 | 88 | 340.00 | 66.30 | 0.00 | - | 5 | 5 |
| 1.91 | +0.01 | +0.53% | 46 | 279 | 350.00 | 49.20 | 0.00 | - | 2 | 0 |
| 1.15 | -0.12 | -9.45% | 13 | 79 | 360.00 | 64.20 | 0.00 | - | 12 | 56 |
| 0.88 | +0.07 | +8.64% | 2 | 962 | 370.00 | 96.95 | 0.00 | - | 66 | 0 |
| 0.55 | -0.08 | -12.70% | 19 | 109 | 380.00 | 83.00 | 0.00 | - | 9 | 0 |
| 0.44 | 0.00 | - | 2 | 179 | 390.00 | 89.45 | 0.00 | - | 8 | 0 |
| 0.33 | 0.00 | - | 2 | 51 | 400.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 79 | 410.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 89 | 420.00 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 2 | 51 | 430.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 294 | 440.00 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 2 | 185 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 460.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 5 | 73 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.