Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.17 | 0.00 | - | 1 | 4 | 105.00 | 0.21 | 0.00 | - | 2 | 38 |
| 146.75 | 0.00 | - | - | 0 | 110.00 | 0.13 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | 2 | 9 |
| 183.09 | 0.00 | - | 1 | 1 | 120.00 | 0.18 | 0.00 | - | 2 | 9 |
| 141.30 | 0.00 | - | 5 | 5 | 125.00 | 0.05 | -0.04 | -44.44% | 2 | 10 |
| 148.69 | 0.00 | - | 5 | 16 | 130.00 | 0.23 | 0.00 | - | 2 | 15 |
| 142.05 | 0.00 | - | 4 | 4 | 135.00 | 0.29 | 0.00 | - | 2 | 10 |
| 132.81 | 0.00 | - | 1 | 15 | 140.00 | 0.16 | 0.00 | - | 2 | 64 |
| 129.37 | 0.00 | - | 8 | 8 | 145.00 | 0.15 | -0.13 | -46.43% | 2 | 63 |
| 142.41 | 0.00 | - | 1 | 1 | 150.00 | 0.26 | 0.00 | - | 2 | 158 |
| 115.50 | 0.00 | - | - | 1 | 155.00 | 0.82 | 0.00 | - | 1 | 26 |
| 129.51 | 0.00 | - | 2 | 5 | 160.00 | 0.35 | -0.03 | -7.89% | 2 | 117 |
| 129.68 | 0.00 | - | 10 | 14 | 165.00 | 1.05 | 0.00 | - | 60 | 261 |
| 110.35 | 0.00 | - | 2 | 19 | 170.00 | 1.18 | 0.00 | - | 10 | 202 |
| 103.52 | 0.00 | - | 1 | 9 | 175.00 | 1.00 | 0.00 | - | 2 | 264 |
| 96.97 | 0.00 | - | 2 | 7 | 180.00 | 1.00 | 0.00 | - | 1 | 134 |
| 124.50 | 0.00 | - | 2 | 9 | 185.00 | 1.57 | 0.00 | - | 8 | 262 |
| 91.16 | 0.00 | - | 3 | 31 | 190.00 | 0.99 | -0.51 | -34.00% | 2 | 156 |
| 110.00 | 0.00 | - | 1 | 25 | 195.00 | 1.70 | 0.00 | - | 11 | 342 |
| 82.16 | 0.00 | - | 10 | 144 | 200.00 | 1.46 | 0.00 | - | 5 | 810 |
| 72.91 | 0.00 | - | 10 | 168 | 210.00 | 2.10 | -0.24 | -10.26% | 333 | 3,510 |
| 58.50 | 0.00 | - | 1 | 806 | 220.00 | 2.84 | -0.36 | -11.25% | 33 | 422 |
| 55.65 | 0.00 | - | 2 | 164 | 230.00 | 4.35 | -0.45 | -9.38% | 1 | 316 |
| 46.65 | +1.49 | +3.30% | 1 | 855 | 240.00 | 6.60 | 0.00 | - | 47 | 1,666 |
| 38.58 | +1.38 | +3.71% | 1 | 774 | 250.00 | 8.75 | -0.47 | -5.10% | 408 | 1,893 |
| 31.40 | 0.00 | - | 11 | 499 | 260.00 | 10.85 | -1.51 | -12.22% | 12 | 999 |
| 27.60 | +2.40 | +9.52% | 8 | 600 | 270.00 | 15.96 | -0.58 | -3.51% | 46 | 753 |
| 20.79 | +0.24 | +1.17% | 21 | 712 | 280.00 | 20.65 | -1.05 | -4.84% | 25 | 592 |
| 16.40 | +1.05 | +6.84% | 3 | 1,097 | 290.00 | 27.35 | 0.00 | - | 4 | 778 |
| 12.90 | +0.55 | +4.45% | 7 | 806 | 300.00 | 37.38 | 0.00 | - | 2 | 331 |
| 9.50 | +0.45 | +4.97% | 1 | 968 | 310.00 | 40.50 | 0.00 | - | 10 | 281 |
| 7.60 | +0.30 | +4.11% | 4 | 1,126 | 320.00 | 47.61 | 0.00 | - | 1 | 63 |
| 5.25 | +0.10 | +1.94% | 19 | 375 | 330.00 | 61.10 | 0.00 | - | 1 | 13 |
| 3.90 | +0.26 | +7.14% | 3 | 526 | 340.00 | 50.80 | 0.00 | - | 8 | 82 |
| 2.65 | 0.00 | - | 10 | 247 | 350.00 | 54.87 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 8 | 132 | 360.00 | 67.90 | 0.00 | - | 24 | 39 |
| 1.45 | -0.35 | -19.44% | 3 | 245 | 370.00 | 69.55 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 5 | 69 | 380.00 | 105.85 | 0.00 | - | 440 | 0 |
| 1.23 | 0.00 | - | 1 | 356 | 390.00 | 92.20 | 0.00 | - | - | 0 |
| 0.57 | -0.23 | -28.75% | 2 | 369 | 400.00 | 102.45 | 0.00 | - | - | 0 |
| 0.50 | -0.10 | -16.67% | 2 | 177 | 410.00 | - | - | - | - | - |
| 0.41 | +0.03 | +7.89% | 2 | 339 | 420.00 | - | - | - | - | - |
| 0.30 | -0.04 | -11.76% | 2 | 89 | 430.00 | - | - | - | - | - |
| 0.29 | +0.03 | +11.54% | 2 | 178 | 440.00 | - | - | - | - | - |
| 0.18 | -0.07 | -28.00% | 2 | 494 | 450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 6 | 460.00 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 2 | 141 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.