U.S. markets closed
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,923.00 -21.00 (-0.05%) F Nasdaq
18,750.50 -12.50 (-0.07%) E-mini Russell 2000 Index Futur
2,111.10 +1.20 (+0.06%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,429.30 -9.20 (-0.38%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.20 | -0.01 | -4.76% | 2 | 1 |
| - | - | - | - | - | 140.00 | 0.22 | -0.01 | -4.35% | 2 | 2 |
| 133.14 | 0.00 | - | - | 1 | 145.00 | 0.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 150.00 | 0.29 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 155.00 | 0.31 | -0.10 | -24.39% | 2 | 3 |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 165.00 | 0.62 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 0.68 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 175.00 | 0.84 | 0.00 | - | 2 | 15 |
| 95.52 | 0.00 | - | - | 2 | 180.00 | 0.65 | -0.10 | -13.33% | 1 | 16 |
| 101.66 | 0.00 | - | 1 | 2 | 190.00 | 1.78 | 0.00 | - | - | 1 |
| 86.81 | 0.00 | - | 1 | 2 | 195.00 | 1.54 | 0.00 | - | 10 | 129 |
| - | - | - | - | - | 200.00 | 1.40 | 0.00 | - | 6 | 123 |
| 69.90 | 0.00 | - | 2 | 1 | 210.00 | 2.92 | 0.00 | - | 2 | 92 |
| 74.15 | +0.65 | +0.88% | 2 | 6 | 220.00 | 2.52 | -0.28 | -10.00% | 43 | 50 |
| 62.82 | 0.00 | - | 2 | 24 | 230.00 | 3.88 | 0.00 | - | 2 | 315 |
| 56.32 | 0.00 | - | 2 | 12 | 240.00 | 5.39 | -0.16 | -2.88% | 1 | 922 |
| 48.80 | +8.55 | +21.24% | 2 | 28 | 250.00 | 7.00 | -0.47 | -6.29% | 6 | 761 |
| 37.25 | 0.00 | - | 1 | 44 | 260.00 | 9.40 | -0.60 | -6.00% | 2 | 667 |
| 35.24 | 0.00 | - | 4 | 107 | 270.00 | 12.50 | -1.05 | -7.75% | 4 | 787 |
| 28.69 | 0.00 | - | 1 | 532 | 280.00 | 16.35 | -0.90 | -5.22% | 1 | 247 |
| 23.40 | +0.18 | +0.78% | 42 | 159 | 290.00 | 21.10 | -1.15 | -5.17% | 2 | 268 |
| 18.90 | -0.05 | -0.26% | 65 | 185 | 300.00 | 27.54 | 0.00 | - | 1 | 35 |
| 14.95 | -0.40 | -2.61% | 16 | 105 | 310.00 | 28.45 | 0.00 | - | 6 | 13 |
| 11.65 | -0.02 | -0.17% | 20 | 100 | 320.00 | 37.20 | 0.00 | - | 2 | 4 |
| 9.10 | +1.75 | +23.81% | 7 | 250 | 330.00 | - | - | - | - | - |
| 6.98 | +0.08 | +1.16% | 3 | 1,155 | 340.00 | - | - | - | - | - |
| 5.15 | -0.58 | -10.12% | 8 | 79 | 350.00 | - | - | - | - | - |
| 3.95 | -0.17 | -4.13% | 2 | 52 | 360.00 | - | - | - | - | - |
| 2.84 | +0.54 | +23.48% | 5 | 39 | 370.00 | 91.35 | 0.00 | - | 1 | 0 |
| 2.17 | -0.18 | -7.66% | 9 | 14 | 380.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 25 | 390.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 163 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 43 | 410.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 1 | 420.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 9 | 430.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 15 | 440.00 | - | - | - | - | - |
| 0.28 | -0.09 | -24.32% | 2 | 73 | 450.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 11 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.