Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241115C00175000 | 2024-04-18 3:13PM EDT | 175.00 | 103.00 | 98.15 | 101.80 | 0.00 | - | - | 2 | 53.60% |
| CRM241115C00195000 | 2024-04-12 10:21AM EDT | 195.00 | 109.68 | 80.65 | 83.30 | 0.00 | - | 1 | 1 | 50.94% |
| CRM241115C00200000 | 2024-04-15 12:12PM EDT | 200.00 | 88.27 | 76.35 | 78.95 | 0.00 | - | - | 1 | 49.57% |
| CRM241115C00210000 | 2024-04-24 9:30AM EDT | 210.00 | 77.22 | 67.85 | 69.75 | 0.00 | - | 2 | 7 | 45.70% |
| CRM241115C00220000 | 2024-04-30 3:00PM EDT | 220.00 | 61.60 | 59.85 | 61.90 | -2.40 | -3.75% | 1 | 9 | 44.07% |
| CRM241115C00230000 | 2024-04-15 10:21AM EDT | 230.00 | 64.05 | 52.55 | 53.60 | 0.00 | - | - | 1 | 41.25% |
| CRM241115C00240000 | 2024-04-15 10:43AM EDT | 240.00 | 54.72 | 45.45 | 46.60 | 0.00 | - | 1 | 4 | 40.01% |
| CRM241115C00250000 | 2024-04-25 9:35AM EDT | 250.00 | 41.40 | 38.60 | 40.60 | 0.00 | - | 1 | 21 | 39.55% |
| CRM241115C00260000 | 2024-04-18 10:30AM EDT | 260.00 | 38.25 | 32.85 | 34.25 | 0.00 | - | 1 | 8 | 37.97% |
| CRM241115C00270000 | 2024-04-30 3:48PM EDT | 270.00 | 28.40 | 27.75 | 28.30 | -3.25 | -10.27% | 1 | 16 | 36.33% |
| CRM241115C00280000 | 2024-04-30 2:21PM EDT | 280.00 | 23.92 | 23.00 | 24.05 | -2.63 | -9.91% | 1 | 56 | 36.19% |
| CRM241115C00290000 | 2024-04-26 11:23AM EDT | 290.00 | 22.55 | 18.35 | 19.80 | 0.00 | - | 1 | 70 | 35.40% |
| CRM241115C00300000 | 2024-04-30 10:46AM EDT | 300.00 | 17.35 | 15.20 | 15.65 | -0.37 | -2.09% | 8 | 60 | 34.08% |
| CRM241115C00310000 | 2024-04-25 2:08PM EDT | 310.00 | 14.40 | 11.80 | 12.65 | 0.00 | - | 6 | 86 | 33.61% |
| CRM241115C00320000 | 2024-04-25 2:04PM EDT | 320.00 | 11.50 | 9.35 | 10.10 | 0.00 | - | 3 | 73 | 33.15% |
| CRM241115C00330000 | 2024-04-25 3:26PM EDT | 330.00 | 9.15 | 7.30 | 8.05 | 0.00 | - | 1 | 508 | 32.84% |
| CRM241115C00340000 | 2024-04-23 3:20PM EDT | 340.00 | 7.95 | 5.60 | 6.35 | 0.00 | - | 9 | 38 | 32.53% |
| CRM241115C00350000 | 2024-04-26 2:51PM EDT | 350.00 | 5.82 | 4.65 | 5.00 | 0.00 | - | 501 | 118 | 32.31% |
| CRM241115C00360000 | 2024-04-26 12:00PM EDT | 360.00 | 4.35 | 3.30 | 3.85 | -0.55 | -11.22% | 1 | 42 | 31.97% |
| CRM241115C00370000 | 2024-04-26 10:19AM EDT | 370.00 | 3.95 | 2.65 | 3.40 | 0.00 | - | 5 | 35 | 32.88% |
| CRM241115C00380000 | 2024-04-24 2:16PM EDT | 380.00 | 3.10 | 1.79 | 2.34 | 0.00 | - | 1 | 20 | 31.75% |
| CRM241115C00390000 | 2024-04-26 11:21AM EDT | 390.00 | 2.35 | 1.69 | 1.84 | 0.00 | - | 4 | 55 | 31.75% |
| CRM241115C00400000 | 2024-04-22 1:58PM EDT | 400.00 | 1.95 | 1.14 | 1.54 | 0.00 | - | 3 | 97 | 32.17% |
| CRM241115C00410000 | 2024-04-26 12:26PM EDT | 410.00 | 1.43 | 0.70 | 1.45 | 0.00 | - | 1 | 313 | 33.30% |
| CRM241115C00420000 | 2024-04-10 1:43PM EDT | 420.00 | 3.40 | 0.49 | 1.19 | 0.00 | - | 1 | 5 | 33.50% |
| CRM241115C00430000 | 2024-04-10 12:51PM EDT | 430.00 | 2.60 | 0.33 | 1.01 | 0.00 | - | 4 | 6 | 33.88% |
| CRM241115C00440000 | 2024-04-18 3:08PM EDT | 440.00 | 0.85 | 0.21 | 0.85 | 0.00 | - | 10 | 10 | 34.19% |
| CRM241115C00450000 | 2024-04-29 2:22PM EDT | 450.00 | 0.58 | 0.12 | 0.74 | 0.00 | - | 2 | 2 | 34.66% |
| CRM241115C00460000 | 2024-04-11 1:18PM EDT | 460.00 | 1.33 | 0.04 | 0.66 | 0.00 | - | 1 | 18 | 35.22% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241115P00155000 | 2024-04-25 1:23PM EDT | 155.00 | 0.93 | 0.50 | 1.04 | 0.00 | - | - | 2 | 42.62% |
| CRM241115P00180000 | 2024-04-15 10:20AM EDT | 180.00 | 1.75 | 1.73 | 2.00 | 0.00 | - | - | 1 | 37.48% |
| CRM241115P00185000 | 2024-04-23 1:18PM EDT | 185.00 | 2.17 | 2.04 | 2.20 | 0.00 | - | 7 | 10 | 36.22% |
| CRM241115P00190000 | 2024-04-25 2:06PM EDT | 190.00 | 2.45 | 2.40 | 2.59 | 0.00 | - | 3 | 5 | 35.60% |
| CRM241115P00195000 | 2024-04-26 9:58AM EDT | 195.00 | 2.76 | 2.80 | 3.00 | 0.00 | - | 1 | 13 | 34.87% |
| CRM241115P00200000 | 2024-04-30 12:50PM EDT | 200.00 | 3.25 | 3.25 | 3.50 | +0.05 | +1.56% | 1 | 34 | 34.25% |
| CRM241115P00210000 | 2024-04-29 3:21PM EDT | 210.00 | 4.00 | 4.05 | 4.75 | 0.00 | - | 1 | 33 | 33.13% |
| CRM241115P00220000 | 2024-04-30 10:39AM EDT | 220.00 | 5.51 | 5.95 | 6.40 | -0.14 | -2.48% | 1 | 78 | 32.14% |
| CRM241115P00230000 | 2024-04-30 1:40PM EDT | 230.00 | 7.95 | 8.05 | 8.50 | 0.00 | - | 2 | 76 | 31.21% |
| CRM241115P00240000 | 2024-04-26 9:30AM EDT | 240.00 | 10.00 | 10.10 | 11.05 | 0.00 | - | 2 | 52 | 30.23% |
| CRM241115P00250000 | 2024-04-29 10:17AM EDT | 250.00 | 12.60 | 13.55 | 14.25 | 0.00 | - | 1 | 62 | 29.39% |
| CRM241115P00260000 | 2024-04-30 9:30AM EDT | 260.00 | 15.70 | 17.30 | 18.10 | -1.70 | -9.77% | 4 | 99 | 28.60% |
| CRM241115P00270000 | 2024-04-30 2:21PM EDT | 270.00 | 21.81 | 21.60 | 23.00 | +0.61 | +2.88% | 1 | 221 | 28.29% |
| CRM241115P00280000 | 2024-04-30 2:21PM EDT | 280.00 | 26.86 | 27.35 | 28.50 | +2.06 | +8.31% | 1 | 40 | 27.87% |
| CRM241115P00290000 | 2024-04-25 1:12PM EDT | 290.00 | 31.90 | 32.55 | 34.45 | 0.00 | - | 1 | 30 | 27.16% |
| CRM241115P00300000 | 2024-04-25 12:39PM EDT | 300.00 | 38.73 | 38.75 | 41.05 | 0.00 | - | 2 | 408 | 26.44% |
| CRM241115P00310000 | 2024-04-25 12:39PM EDT | 310.00 | 45.64 | 46.30 | 48.30 | 0.00 | - | 4 | 6 | 25.75% |
| CRM241115P00320000 | 2024-04-25 12:27PM EDT | 320.00 | 53.35 | 53.85 | 55.75 | 0.00 | - | 2 | 2 | 24.36% |
| CRM241115P00340000 | 2024-04-03 9:54AM EDT | 340.00 | 44.90 | 70.95 | 73.35 | 0.00 | - | 1 | 1 | 23.91% |
| CRM241115P00350000 | 2024-04-15 1:21PM EDT | 350.00 | 72.70 | 80.40 | 82.65 | 0.00 | - | - | 1 | 23.84% |
© 2024 Yahoo. Todos los derechos reservados.