U.S. markets open in 12 minutes
F S&P 500
5,323.50 +3.25 (+0.06%) F Dow Jones
40,027.00 +17.00 (+0.04%) F Nasdaq
18,674.50 +24.50 (+0.13%) E-mini Russell 2000 Index Futur
2,101.50 -3.40 (-0.16%) Petróleo
79.78 +0.55 (+0.69%) Oro
2,402.00 +16.50 (+0.69%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 0.31 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 145.00 | 0.35 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 155.00 | 0.52 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 165.00 | 0.76 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.70 | 0.00 | - | 1 | 1 |
| 103.00 | 0.00 | - | - | 2 | 175.00 | 1.08 | 0.00 | - | 2 | 10 |
| 104.92 | 0.00 | - | - | 2 | 180.00 | 1.54 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 185.00 | 1.51 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 190.00 | 1.81 | 0.00 | - | 10 | 17 |
| 109.68 | 0.00 | - | 1 | 1 | 195.00 | 2.50 | 0.00 | - | 1 | 14 |
| 91.00 | 0.00 | - | 1 | 3 | 200.00 | 2.40 | 0.00 | - | 1 | 38 |
| 77.22 | 0.00 | - | 2 | 7 | 210.00 | 3.30 | 0.00 | - | 3 | 39 |
| 61.60 | 0.00 | - | 1 | 10 | 220.00 | 3.75 | 0.00 | - | 17 | 123 |
| 64.05 | 0.00 | - | - | 1 | 230.00 | 6.30 | 0.00 | - | 1 | 75 |
| 51.30 | 0.00 | - | 1 | 5 | 240.00 | 7.95 | 0.00 | - | 28 | 61 |
| 41.40 | 0.00 | - | 1 | 21 | 250.00 | 8.95 | 0.00 | - | 48 | 135 |
| 36.30 | 0.00 | - | 17 | 24 | 260.00 | 11.75 | 0.00 | - | 4 | 110 |
| 37.50 | 0.00 | - | 3 | 24 | 270.00 | 15.10 | 0.00 | - | 47 | 363 |
| 26.29 | 0.00 | - | 1 | 68 | 280.00 | 19.10 | 0.00 | - | 10 | 70 |
| 20.95 | 0.00 | - | 3 | 80 | 290.00 | 29.35 | 0.00 | - | 3 | 57 |
| 21.95 | 0.00 | - | 4 | 99 | 300.00 | 29.15 | 0.00 | - | 4 | 412 |
| 13.60 | 0.00 | - | 3 | 83 | 310.00 | 36.45 | 0.00 | - | 5 | 23 |
| 14.55 | 0.00 | - | 6 | 73 | 320.00 | 43.70 | 0.00 | - | 1 | 2 |
| 11.30 | 0.00 | - | 1 | 517 | 330.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 7 | 42 | 340.00 | 44.90 | 0.00 | - | 1 | 1 |
| 7.40 | 0.00 | - | 1 | 118 | 350.00 | 72.70 | 0.00 | - | - | 1 |
| 4.15 | 0.00 | - | 1 | 43 | 360.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 39 | 370.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 20 | 380.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 4 | 55 | 390.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 97 | 400.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 312 | 410.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 15 | 420.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 7 | 430.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 10 | 440.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 18 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.