U.S. markets open in 6 hours 20 minutes
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,945.00 +1.00 (+0.00%) F Nasdaq
18,745.25 -17.75 (-0.09%) E-mini Russell 2000 Index Futur
2,111.70 +1.80 (+0.09%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,414.30 -24.20 (-0.99%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | - | 0 |
| 146.95 | 0.00 | - | 2 | 1 | 140.00 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 145.00 | 0.71 | 0.00 | - | 2 | 18 |
| 133.60 | 0.00 | - | 1 | 1 | 150.00 | 1.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 1.05 | 0.00 | - | 2 | 0 |
| 152.40 | 0.00 | - | 1 | 2 | 160.00 | 1.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 165.00 | 1.11 | 0.00 | - | 4 | 0 |
| 114.30 | 0.00 | - | 2 | 2 | 170.00 | 1.22 | 0.00 | - | 1 | 901 |
| 128.53 | 0.00 | - | 1 | 1 | 175.00 | 1.65 | 0.00 | - | 3 | 0 |
| 108.70 | 0.00 | - | 2 | 0 | 180.00 | 2.90 | 0.00 | - | 1 | 24 |
| 131.91 | 0.00 | - | 1 | 1 | 185.00 | 3.30 | 0.00 | - | 4 | 8 |
| 95.32 | 0.00 | - | 10 | 0 | 190.00 | 3.40 | 0.00 | - | 1 | 0 |
| 97.82 | 0.00 | - | 1 | 1 | 195.00 | 3.29 | 0.00 | - | 2 | 0 |
| 95.00 | 0.00 | - | 1 | 0 | 200.00 | 2.61 | 0.00 | - | 3 | 0 |
| 85.55 | 0.00 | - | 1 | 0 | 210.00 | 3.35 | 0.00 | - | 20 | 0 |
| 96.43 | 0.00 | - | 1 | 2 | 220.00 | 4.90 | 0.00 | - | 1 | 0 |
| 69.36 | 0.00 | - | 5 | 0 | 230.00 | 5.90 | 0.00 | - | 6 | 0 |
| 61.89 | 0.00 | - | 1 | 0 | 240.00 | 10.95 | 0.00 | - | 6 | 0 |
| 53.80 | 0.00 | - | 1 | 0 | 250.00 | 10.40 | 0.00 | - | 6 | 0 |
| 45.12 | 0.00 | - | 1 | 0 | 260.00 | 17.10 | 0.00 | - | 2 | 0 |
| 40.84 | 0.00 | - | 1 | 0 | 270.00 | 17.12 | 0.00 | - | 1 | 0 |
| 35.65 | 0.00 | - | 5 | 0 | 280.00 | 20.40 | 0.00 | - | 2 | 0 |
| 30.34 | 0.00 | - | 2 | 0 | 290.00 | 25.15 | 0.00 | - | 2 | 0 |
| 25.60 | 0.00 | - | 20 | 0 | 300.00 | 31.55 | 0.00 | - | 47 | 0 |
| 22.56 | 0.00 | - | 3 | 0 | 310.00 | 45.16 | 0.00 | - | 1 | 0 |
| 17.35 | 0.00 | - | 11 | 0 | 320.00 | 40.80 | 0.00 | - | 1 | 636 |
| 14.71 | 0.00 | - | 3 | 0 | 330.00 | 45.55 | 0.00 | - | 2 | 33 |
| 11.80 | 0.00 | - | 5 | 0 | 340.00 | 67.30 | 0.00 | - | 2 | 16 |
| 9.46 | 0.00 | - | 1 | 0 | 350.00 | 55.00 | 0.00 | - | 1 | 120 |
| 5.90 | 0.00 | - | 4 | 0 | 360.00 | 74.60 | 0.00 | - | 2 | 40 |
| 6.40 | 0.00 | - | 6 | 0 | 370.00 | 68.55 | 0.00 | - | 6 | 2 |
| 5.10 | 0.00 | - | 201 | 0 | 380.00 | 78.10 | 0.00 | - | 2 | 4 |
| 3.82 | 0.00 | - | 3 | 0 | 390.00 | 93.10 | 0.00 | - | 2 | 11 |
| 3.20 | 0.00 | - | 11 | 0 | 400.00 | 124.60 | 0.00 | - | 48 | 0 |
| 2.38 | 0.00 | - | 1 | 0 | 410.00 | 111.45 | 0.00 | - | - | 0 |
| 1.79 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 3 | 0 | 430.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 50 | 0 | 460.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 50 | 0 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.