Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.60 | 0.00 | - | 1 | 176 | 65.00 | 0.08 | 0.00 | - | 1 | 2,329 |
| 201.00 | 0.00 | - | 2 | 205 | 70.00 | 0.09 | 0.00 | - | 2 | 183 |
| 181.90 | 0.00 | - | 27 | 0 | 75.00 | 0.04 | 0.00 | - | 1 | 140 |
| 200.00 | 0.00 | - | 2 | 146 | 80.00 | 0.05 | 0.00 | - | 2 | 103 |
| 221.15 | 0.00 | - | 1 | 95 | 85.00 | 0.22 | 0.00 | - | 2 | 175 |
| 167.40 | 0.00 | - | 8 | 0 | 90.00 | 0.16 | 0.00 | - | 2 | 317 |
| 122.69 | 0.00 | - | 1 | 10 | 95.00 | 0.24 | 0.00 | - | 2 | 129 |
| 173.85 | 0.00 | - | 1 | 120 | 100.00 | 0.38 | 0.00 | - | 1 | 296 |
| 110.60 | 0.00 | - | 9 | 18 | 105.00 | 0.34 | 0.00 | - | 1 | 114 |
| 170.90 | 0.00 | - | 1 | 64 | 110.00 | 0.34 | 0.00 | - | 1 | 250 |
| 155.20 | 0.00 | - | 1 | 105 | 115.00 | 0.44 | 0.00 | - | 30 | 214 |
| 195.00 | 0.00 | - | 1 | 282 | 120.00 | 0.42 | 0.00 | - | 14 | 630 |
| 168.01 | 0.00 | - | 2 | 60 | 125.00 | 0.51 | 0.00 | - | 1 | 1,371 |
| 147.75 | 0.00 | - | 10 | 113 | 130.00 | 0.69 | 0.00 | - | 1 | 1,593 |
| 171.93 | 0.00 | - | 4 | 69 | 135.00 | 0.45 | -0.23 | -33.82% | 1 | 1,228 |
| 141.35 | 0.00 | - | 1 | 159 | 140.00 | 0.53 | -0.10 | -15.87% | 103 | 2,737 |
| 161.00 | 0.00 | - | 1 | 193 | 145.00 | 1.16 | 0.00 | - | 9 | 191 |
| 130.31 | 0.00 | - | 1 | 328 | 150.00 | 0.79 | -0.19 | -19.39% | 9 | 1,873 |
| 160.87 | 0.00 | - | 3 | 116 | 155.00 | 1.40 | 0.00 | - | 8 | 1,035 |
| 125.85 | 0.00 | - | 1 | 239 | 160.00 | 1.15 | -0.45 | -28.13% | 164 | 933 |
| 117.35 | 0.00 | - | 3 | 469 | 165.00 | 1.40 | 0.00 | - | 1 | 992 |
| 113.15 | 0.00 | - | 1 | 394 | 170.00 | 1.80 | 0.00 | - | 1 | 2,325 |
| 107.72 | 0.00 | - | 1 | 311 | 175.00 | 2.03 | 0.00 | - | 2 | 1,228 |
| 101.57 | 0.00 | - | 1 | 769 | 180.00 | 2.83 | 0.00 | - | 1 | 1,822 |
| 103.00 | 0.00 | - | 1 | 320 | 185.00 | 3.17 | 0.00 | - | 1 | 1,389 |
| 95.00 | 0.00 | - | 2 | 780 | 190.00 | 3.01 | 0.00 | - | 2 | 3,853 |
| 90.99 | 0.00 | - | 1 | 268 | 195.00 | 3.45 | -0.20 | -5.48% | 4 | 751 |
| 86.20 | +2.20 | +2.62% | 10 | 1,383 | 200.00 | 3.95 | 0.00 | - | 100 | 2,610 |
| 76.71 | 0.00 | - | 4 | 759 | 210.00 | 5.77 | 0.00 | - | 1 | 1,974 |
| 69.31 | 0.00 | - | 5 | 793 | 220.00 | 7.35 | 0.00 | - | 18 | 2,386 |
| 61.40 | 0.00 | - | 2 | 1,354 | 230.00 | 9.40 | 0.00 | - | 7 | 1,637 |
| 55.26 | -0.79 | -1.41% | 40 | 1,643 | 240.00 | 11.45 | -0.45 | -3.78% | 3 | 1,547 |
| 48.45 | +0.91 | +1.91% | 1 | 1,505 | 250.00 | 14.50 | -0.15 | -1.02% | 227 | 2,272 |
| 41.10 | 0.00 | - | 1 | 1,330 | 260.00 | 17.87 | -0.83 | -4.44% | 6 | 1,246 |
| 36.20 | +0.75 | +2.12% | 3 | 697 | 270.00 | 21.96 | -0.59 | -2.62% | 10 | 1,048 |
| 30.95 | +0.66 | +2.18% | 8 | 1,394 | 280.00 | 26.80 | -0.45 | -1.65% | 27 | 1,570 |
| 28.22 | 0.00 | - | 11 | 1,558 | 290.00 | 30.73 | 0.00 | - | 2 | 854 |
| 22.25 | +0.60 | +2.77% | 24 | 3,020 | 300.00 | 37.37 | 0.00 | - | 1 | 1,915 |
| 18.84 | +0.64 | +3.52% | 16 | 2,351 | 310.00 | 42.80 | 0.00 | - | 15 | 285 |
| 15.35 | +0.15 | +0.99% | 30 | 1,927 | 320.00 | 49.90 | 0.00 | - | 16 | 469 |
| 12.65 | +0.15 | +1.20% | 6 | 1,248 | 330.00 | 48.75 | 0.00 | - | 10 | 28 |
| 10.70 | -1.09 | -9.25% | 3 | 772 | 340.00 | 49.87 | 0.00 | - | 2 | 87 |
| 9.05 | +0.58 | +6.85% | 1 | 1,091 | 350.00 | 77.60 | 0.00 | - | 1 | 206 |
| 6.92 | 0.00 | - | 2 | 505 | 360.00 | 62.35 | 0.00 | - | 6 | 74 |
| 5.65 | +0.53 | +10.35% | 6 | 654 | 370.00 | 76.60 | 0.00 | - | 2 | 2 |
| 5.02 | +0.64 | +14.61% | 5 | 786 | 380.00 | 85.45 | 0.00 | - | 3 | 4 |
| 3.45 | 0.00 | - | 3 | 449 | 390.00 | 92.07 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 5 | 516 | 400.00 | 98.15 | 0.00 | - | 4 | 0 |
| 2.82 | 0.00 | - | 1 | 116 | 410.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 36 | 420.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 137 | 430.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 49 | 440.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 64 | 242 | 450.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 48 | 460.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 248 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.