Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
122.77 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 0.92 | 0.00 | - | - | 3 |
- | - | - | - | - | 160.00 | 1.57 | 0.00 | - | - | 3 |
- | - | - | - | - | 170.00 | 2.33 | 0.00 | - | - | 1 |
- | - | - | - | - | 190.00 | 3.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 195.00 | 5.57 | 0.00 | - | - | 1 |
68.00 | 0.00 | - | - | 15 | 200.00 | 4.90 | 0.00 | - | 18 | 18 |
61.90 | 0.00 | - | 7 | 7 | 210.00 | 6.70 | +0.70 | +11.67% | 1 | 18 |
- | - | - | - | - | 220.00 | 9.50 | 0.00 | - | 20 | 21 |
- | - | - | - | - | 230.00 | 15.25 | 0.00 | - | - | 4 |
38.35 | +6.35 | +19.84% | 5 | 2 | 240.00 | - | - | - | - | - |
34.00 | +0.74 | +2.22% | 1 | 13 | 250.00 | 18.53 | 0.00 | - | 5 | 424 |
29.00 | 0.00 | - | 4 | 15 | 260.00 | - | - | - | - | - |
24.20 | +0.65 | +2.76% | 1 | 10 | 270.00 | - | - | - | - | - |
19.27 | 0.00 | - | 2 | 10 | 280.00 | - | - | - | - | - |
15.70 | 0.00 | - | 3 | 156 | 290.00 | - | - | - | - | - |
13.10 | 0.00 | - | 15 | 17 | 300.00 | - | - | - | - | - |
10.55 | 0.00 | - | 6 | 135 | 310.00 | - | - | - | - | - |
4.99 | 0.00 | - | 3 | 9 | 320.00 | - | - | - | - | - |
6.56 | +0.36 | +5.81% | 5 | 1 | 330.00 | - | - | - | - | - |
5.18 | 0.00 | - | 1 | 4 | 340.00 | - | - | - | - | - |
4.50 | 0.00 | - | 4 | 4 | 350.00 | - | - | - | - | - |
3.15 | 0.00 | - | - | 10 | 360.00 | - | - | - | - | - |