Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:08PM EDT. Mercado abierto.
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.67 | 0.00 | - | 15 | 30 |
| - | - | - | - | - | 145.00 | 0.89 | 0.00 | - | 15 | 30 |
| 134.00 | 0.00 | - | 2 | 4 | 150.00 | 1.83 | 0.00 | - | - | 4 |
| 122.25 | 0.00 | - | 1 | 1 | 155.00 | 1.34 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 160.00 | 1.96 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 165.00 | 2.15 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 170.00 | 2.14 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 175.00 | 3.55 | 0.00 | - | 7 | 33 |
| - | - | - | - | - | 180.00 | 3.35 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 185.00 | 2.83 | +0.04 | +1.43% | 1 | 16 |
| - | - | - | - | - | 190.00 | 3.30 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 195.00 | 4.50 | 0.00 | - | 3 | 174 |
| 88.43 | 0.00 | - | 2 | 3 | 200.00 | 5.45 | 0.00 | - | 2 | 266 |
| 81.83 | 0.00 | - | 2 | 2 | 210.00 | 5.50 | 0.00 | - | 1 | 88 |
| 73.38 | 0.00 | - | 1 | 3 | 220.00 | 7.80 | 0.00 | - | 1 | 106 |
| 71.65 | 0.00 | - | 1 | 21 | 230.00 | 10.70 | 0.00 | - | 1 | 252 |
| 67.41 | +6.46 | +10.60% | 2 | 6 | 240.00 | 11.03 | 0.00 | - | 3 | 122 |
| 59.49 | 0.00 | - | 1 | 3 | 250.00 | 14.25 | -2.30 | -13.90% | 10 | 305 |
| 45.17 | 0.00 | - | 10 | 26 | 260.00 | 22.60 | 0.00 | - | 37 | 121 |
| 48.15 | +7.10 | +17.30% | 1 | 33 | 270.00 | 24.05 | 0.00 | - | 31 | 156 |
| 41.36 | 0.00 | - | 12 | 71 | 280.00 | 30.20 | 0.00 | - | 4 | 13 |
| 36.25 | 0.00 | - | 14 | 65 | 290.00 | 33.33 | 0.00 | - | 2 | 137 |
| 32.20 | 0.00 | - | 1 | 176 | 300.00 | 36.50 | 0.00 | - | 1 | 496 |
| 28.10 | +0.01 | +0.04% | 1 | 425 | 310.00 | 36.50 | 0.00 | - | 170 | 227 |
| 23.80 | 0.00 | - | 1 | 134 | 320.00 | 44.20 | 0.00 | - | 8 | 36 |
| 18.35 | 0.00 | - | 1 | 188 | 330.00 | 46.10 | 0.00 | - | 2 | 32 |
| 14.15 | 0.00 | - | 4 | 127 | 340.00 | 52.80 | 0.00 | - | 4 | 2 |
| 15.16 | +3.26 | +27.39% | 1 | 200 | 350.00 | 54.40 | 0.00 | - | 10 | 10 |
| 12.95 | 0.00 | - | 18 | 50 | 360.00 | - | - | - | - | - |
| 10.70 | +0.39 | +3.78% | 15 | 74 | 370.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 22 | 380.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 7 | 150 | 390.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 141 | 400.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 112 | 410.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 44 | 420.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 19 | 430.00 | 128.14 | 0.00 | - | 2 | 0 |
| 2.92 | 0.00 | - | 1 | 324 | 440.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 94 | 450.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 23 | 460.00 | - | - | - | - | - |
| 1.52 | -0.26 | -14.61% | 1 | 55 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.