Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.34 | 0.00 | - | 1 | 5 | 100.00 | 0.61 | 0.00 | - | 20 | 86 |
| 115.14 | 0.00 | - | 1 | 2 | 105.00 | 0.93 | 0.00 | - | 1 | 102 |
| 150.54 | 0.00 | - | 3 | 0 | 110.00 | 0.65 | 0.00 | - | 1 | 100 |
| 146.19 | 0.00 | - | 3 | 0 | 115.00 | 0.88 | 0.00 | - | 2 | 35 |
| 143.15 | 0.00 | - | 2 | 0 | 120.00 | 5.45 | 0.00 | - | 5 | 5 |
| 137.45 | 0.00 | - | - | 0 | 125.00 | 2.16 | 0.00 | - | 25 | 39 |
| 134.65 | 0.00 | - | - | 0 | 130.00 | 1.25 | 0.00 | - | 10 | 89 |
| 89.05 | 0.00 | - | 1 | 2 | 135.00 | 1.99 | 0.00 | - | 3 | 41 |
| 103.25 | 0.00 | - | 6 | 12 | 140.00 | 1.97 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 145.00 | 2.70 | 0.00 | - | 1 | 139 |
| 167.30 | 0.00 | - | 2 | 27 | 150.00 | 2.37 | 0.00 | - | 2 | 45 |
| 149.70 | 0.00 | - | 1 | 3 | 155.00 | 2.30 | 0.00 | - | 6 | 44 |
| 119.49 | 0.00 | - | 1 | 18 | 160.00 | 3.07 | 0.00 | - | 2 | 145 |
| 125.53 | 0.00 | - | 2 | 5 | 165.00 | 4.25 | 0.00 | - | 3 | 39 |
| 141.95 | 0.00 | - | 1 | 8 | 170.00 | 4.55 | 0.00 | - | 1 | 219 |
| 135.91 | 0.00 | - | 3 | 6 | 175.00 | 4.80 | 0.00 | - | 2 | 639 |
| 136.98 | 0.00 | - | 2 | 5 | 180.00 | 5.15 | 0.00 | - | 3 | 226 |
| 93.05 | 0.00 | - | 2 | 10 | 185.00 | 5.00 | 0.00 | - | 1 | 479 |
| 95.00 | 0.00 | - | 1 | 44 | 190.00 | 6.20 | 0.00 | - | 6 | 202 |
| 118.20 | 0.00 | - | 1 | 14 | 195.00 | 7.15 | 0.00 | - | 11 | 348 |
| 91.77 | 0.00 | - | 50 | 140 | 200.00 | 7.46 | 0.00 | - | 1 | 213 |
| 86.43 | -3.44 | -3.83% | 6 | 106 | 210.00 | 9.20 | 0.00 | - | 2 | 916 |
| 74.75 | 0.00 | - | 2 | 224 | 220.00 | 11.30 | +0.30 | +2.73% | 3 | 796 |
| 71.50 | 0.00 | - | 8 | 111 | 230.00 | 13.65 | 0.00 | - | 12 | 413 |
| 64.56 | +0.49 | +0.76% | 1 | 90 | 240.00 | 16.70 | 0.00 | - | 40 | 497 |
| 55.90 | 0.00 | - | 3 | 979 | 250.00 | 19.85 | -0.45 | -2.22% | 20 | 231 |
| 54.33 | 0.00 | - | 2 | 185 | 260.00 | 23.85 | -2.57 | -9.73% | 3 | 505 |
| 47.50 | 0.00 | - | 1 | 498 | 270.00 | 27.95 | -1.75 | -5.89% | 33 | 112 |
| 43.80 | +2.55 | +6.18% | 1 | 439 | 280.00 | 34.20 | 0.00 | - | 9 | 421 |
| 38.81 | 0.00 | - | 1 | 204 | 290.00 | 40.65 | 0.00 | - | 6 | 248 |
| 34.60 | +2.30 | +7.12% | 8 | 198 | 300.00 | 44.15 | 0.00 | - | 273 | 290 |
| 30.14 | 0.00 | - | 1 | 314 | 310.00 | 49.30 | 0.00 | - | 65 | 239 |
| 24.90 | 0.00 | - | 3 | 280 | 320.00 | 42.75 | 0.00 | - | 15 | 52 |
| 21.75 | 0.00 | - | 4 | 646 | 330.00 | 64.30 | 0.00 | - | 3 | 69 |
| 18.90 | 0.00 | - | 1 | 141 | 340.00 | 54.67 | 0.00 | - | 2 | 69 |
| 16.68 | -0.37 | -2.17% | 1 | 317 | 350.00 | 78.59 | 0.00 | - | 1 | 66 |
| 12.23 | 0.00 | - | 1 | 245 | 360.00 | 68.70 | 0.00 | - | 1 | 253 |
| 12.60 | -1.01 | -7.42% | 1 | 248 | 370.00 | 92.10 | 0.00 | - | 2 | 35 |
| 11.25 | 0.00 | - | 3 | 419 | 380.00 | 81.95 | 0.00 | - | 2 | 1 |
| 9.15 | -11.95 | -56.64% | 6 | 276 | 390.00 | 108.20 | 0.00 | - | - | 2 |
| 7.90 | +0.20 | +2.60% | 7 | 2,218 | 400.00 | 118.65 | 0.00 | - | - | 0 |
| 7.25 | 0.00 | - | 139 | 214 | 410.00 | 107.10 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 3 | 24 | 420.00 | 125.10 | 0.00 | - | - | 1 |
| 4.90 | -0.20 | -3.92% | 10 | 69 | 430.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 171 | 440.00 | 143.80 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 1 | 266 | 450.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 8 | 25 | 460.00 | - | - | - | - | - |
| 2.71 | +0.40 | +17.32% | 14 | 133 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.