U.S. markets open in 57 minutes
F S&P 500
5,145.00 -2.00 (-0.04%) F Dow Jones
38,545.00 -14.00 (-0.04%) F Nasdaq
17,884.75 -19.50 (-0.11%) E-mini Russell 2000 Index Futur
2,019.90 -7.20 (-0.36%) Petróleo
83.08 +0.45 (+0.54%) Oro
2,321.70 -36.00 (-1.53%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM260618C00210000 | 2024-04-19 3:53PM EDT | 210.00 | 97.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRM260618C00220000 | 2024-04-23 9:52AM EDT | 220.00 | 92.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRM260618C00230000 | 2024-04-19 3:15PM EDT | 230.00 | 86.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CRM260618C00240000 | 2024-04-15 10:30AM EDT | 240.00 | 87.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRM260618C00280000 | 2024-04-17 12:42PM EDT | 280.00 | 62.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| CRM260618C00290000 | 2024-04-18 2:10PM EDT | 290.00 | 55.14 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
| CRM260618C00300000 | 2024-04-24 11:22AM EDT | 300.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 4 | 387 | 1.56% |
| CRM260618C00310000 | 2024-04-15 2:42PM EDT | 310.00 | 50.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRM260618C00320000 | 2024-04-18 3:10PM EDT | 320.00 | 44.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| CRM260618C00340000 | 2024-04-16 10:01AM EDT | 340.00 | 39.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CRM260618C00360000 | 2024-04-16 10:51AM EDT | 360.00 | 33.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CRM260618C00370000 | 2024-04-12 10:27AM EDT | 370.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CRM260618C00400000 | 2024-04-17 1:50PM EDT | 400.00 | 25.51 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 6.25% |
Opciones de ventapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM260618P00150000 | 2024-04-11 12:57PM EDT | 150.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CRM260618P00165000 | 2024-04-05 11:54AM EDT | 165.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM260618P00195000 | 2024-04-17 1:00PM EDT | 195.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CRM260618P00200000 | 2024-04-16 12:12PM EDT | 200.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| CRM260618P00220000 | 2024-04-16 12:17PM EDT | 220.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 200 | 3.13% |
| CRM260618P00240000 | 2024-04-15 1:14PM EDT | 240.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| CRM260618P00250000 | 2024-04-29 2:08PM EDT | 250.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| CRM260618P00260000 | 2024-04-29 2:08PM EDT | 260.00 | 34.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| CRM260618P00290000 | 2024-04-18 2:10PM EDT | 290.00 | 51.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRM260618P00300000 | 2024-04-15 12:17PM EDT | 300.00 | 52.60 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.