U.S. markets open in 8 hours 20 minutes
F S&P 500
4,588.50 +13.50 (+0.30%) F Dow Jones
36,256.00 +67.00 (+0.19%) F Nasdaq
15,977.50 +68.75 (+0.43%) E-mini Russell 2000 Index Futur
1,869.90 +10.10 (+0.54%) Petróleo
72.23 -0.09 (-0.12%) Oro
2,042.30 +6.00 (+0.29%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231208C00140000 | 2023-11-30 3:58PM EST | 140.00 | 111.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM231208C00165000 | 2023-11-01 11:16AM EST | 165.00 | 38.90 | 94.55 | 96.25 | 0.00 | - | 1 | 1 | 514.40% |
| CRM231208C00170000 | 2023-12-04 12:45PM EST | 170.00 | 82.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM231208C00180000 | 2023-12-05 11:05AM EST | 180.00 | 70.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM231208C00185000 | 2023-11-20 9:38AM EST | 185.00 | 39.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM231208C00190000 | 2023-12-01 9:48AM EST | 190.00 | 65.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM231208C00195000 | 2023-11-24 12:30PM EST | 195.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM231208C00200000 | 2023-12-04 9:30AM EST | 200.00 | 54.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM231208C00202500 | 2023-11-30 1:18PM EST | 202.50 | 43.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM231208C00205000 | 2023-12-04 3:54PM EST | 205.00 | 46.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRM231208C00207500 | 2023-12-01 12:46PM EST | 207.50 | 55.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM231208C00210000 | 2023-12-05 1:46PM EST | 210.00 | 39.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM231208C00212500 | 2023-12-04 10:20AM EST | 212.50 | 39.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM231208C00215000 | 2023-12-04 12:34PM EST | 215.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRM231208C00217500 | 2023-12-05 10:53AM EST | 217.50 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM231208C00220000 | 2023-12-05 3:42PM EST | 220.00 | 31.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CRM231208C00222500 | 2023-12-05 9:57AM EST | 222.50 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM231208C00225000 | 2023-12-05 3:56PM EST | 225.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CRM231208C00227500 | 2023-12-05 3:25PM EST | 227.50 | 23.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CRM231208C00230000 | 2023-12-05 3:52PM EST | 230.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRM231208C00232500 | 2023-12-05 2:36PM EST | 232.50 | 17.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CRM231208C00235000 | 2023-12-05 3:59PM EST | 235.00 | 16.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CRM231208C00237500 | 2023-12-05 2:22PM EST | 237.50 | 12.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM231208C00240000 | 2023-12-05 3:55PM EST | 240.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CRM231208C00242500 | 2023-12-05 3:57PM EST | 242.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CRM231208C00245000 | 2023-12-05 3:59PM EST | 245.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2,173 | 0 | 0.00% |
| CRM231208C00247500 | 2023-12-05 3:55PM EST | 247.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| CRM231208C00250000 | 2023-12-05 3:59PM EST | 250.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3,186 | 0 | 0.00% |
| CRM231208C00252500 | 2023-12-05 3:59PM EST | 252.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1,114 | 0 | 1.56% |
| CRM231208C00255000 | 2023-12-05 3:59PM EST | 255.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3,319 | 0 | 3.13% |
| CRM231208C00257500 | 2023-12-05 3:59PM EST | 257.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 6.25% |
| CRM231208C00260000 | 2023-12-05 3:58PM EST | 260.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,071 | 0 | 12.50% |
| CRM231208C00265000 | 2023-12-05 3:59PM EST | 265.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 898 | 0 | 12.50% |
| CRM231208C00270000 | 2023-12-05 3:57PM EST | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| CRM231208C00275000 | 2023-12-05 3:34PM EST | 275.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CRM231208C00280000 | 2023-12-05 12:49PM EST | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CRM231208C00285000 | 2023-12-05 12:45PM EST | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRM231208C00290000 | 2023-12-05 9:35AM EST | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM231208C00295000 | 2023-12-01 3:59PM EST | 295.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| CRM231208C00300000 | 2023-12-05 11:42AM EST | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231208P00130000 | 2023-11-13 10:27AM EST | 130.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM231208P00135000 | 2023-12-01 3:40PM EST | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRM231208P00140000 | 2023-11-30 3:58PM EST | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM231208P00145000 | 2023-11-01 9:27AM EST | 145.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM231208P00155000 | 2023-11-06 3:38PM EST | 155.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM231208P00160000 | 2023-11-29 12:07PM EST | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM231208P00165000 | 2023-11-08 10:44AM EST | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM231208P00170000 | 2023-11-29 12:26PM EST | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM231208P00175000 | 2023-11-30 10:38AM EST | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM231208P00180000 | 2023-12-04 11:45AM EST | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM231208P00185000 | 2023-12-05 9:51AM EST | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM231208P00190000 | 2023-12-04 1:49PM EST | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CRM231208P00195000 | 2023-12-04 1:50PM EST | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| CRM231208P00200000 | 2023-12-05 3:02PM EST | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| CRM231208P00202500 | 2023-12-05 2:51PM EST | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| CRM231208P00205000 | 2023-12-05 3:27PM EST | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| CRM231208P00207500 | 2023-12-05 2:46PM EST | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| CRM231208P00210000 | 2023-12-05 3:50PM EST | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| CRM231208P00212500 | 2023-12-05 2:51PM EST | 212.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| CRM231208P00215000 | 2023-12-05 3:26PM EST | 215.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CRM231208P00217500 | 2023-12-05 3:32PM EST | 217.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| CRM231208P00220000 | 2023-12-05 2:59PM EST | 220.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| CRM231208P00222500 | 2023-12-05 2:27PM EST | 222.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CRM231208P00225000 | 2023-12-05 3:06PM EST | 225.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| CRM231208P00227500 | 2023-12-05 1:51PM EST | 227.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| CRM231208P00230000 | 2023-12-05 1:58PM EST | 230.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| CRM231208P00232500 | 2023-12-05 2:44PM EST | 232.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| CRM231208P00235000 | 2023-12-05 2:28PM EST | 235.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| CRM231208P00237500 | 2023-12-05 3:58PM EST | 237.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 895 | 0 | 12.50% |
| CRM231208P00240000 | 2023-12-05 3:58PM EST | 240.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 12.50% |
| CRM231208P00242500 | 2023-12-05 3:56PM EST | 242.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
| CRM231208P00245000 | 2023-12-05 3:59PM EST | 245.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,438 | 0 | 6.25% |
| CRM231208P00247500 | 2023-12-05 3:59PM EST | 247.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 3.13% |
| CRM231208P00250000 | 2023-12-05 3:57PM EST | 250.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1,775 | 0 | 1.56% |
| CRM231208P00252500 | 2023-12-05 3:58PM EST | 252.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| CRM231208P00255000 | 2023-12-05 3:59PM EST | 255.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| CRM231208P00257500 | 2023-12-05 3:47PM EST | 257.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CRM231208P00260000 | 2023-12-05 3:21PM EST | 260.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRM231208P00265000 | 2023-12-05 12:49PM EST | 265.00 | 16.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CRM231208P00270000 | 2023-12-05 3:39PM EST | 270.00 | 19.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRM231208P00275000 | 2023-12-04 9:32AM EST | 275.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM231208P00280000 | 2023-12-04 2:23PM EST | 280.00 | 29.54 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CRM231208P00290000 | 2023-12-01 11:36AM EST | 290.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.