U.S. markets open in 8 hours 20 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
251.02+0.36 (+0.14%)
Al cierre: 04:00PM EST
251.30 +0.28 (+0.11%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRM231208C001400002023-11-30 3:58PM EST140.00111.960.000.000.00-100.00%
CRM231208C001650002023-11-01 11:16AM EST165.0038.9094.5596.250.00-11514.40%
CRM231208C001700002023-12-04 12:45PM EST170.0082.080.000.000.00-100.00%
CRM231208C001800002023-12-05 11:05AM EST180.0070.520.000.000.00-1000.00%
CRM231208C001850002023-11-20 9:38AM EST185.0039.460.000.000.00-200.00%
CRM231208C001900002023-12-01 9:48AM EST190.0065.680.000.000.00-500.00%
CRM231208C001950002023-11-24 12:30PM EST195.0030.100.000.000.00-200.00%
CRM231208C002000002023-12-04 9:30AM EST200.0054.450.000.000.00-500.00%
CRM231208C002025002023-11-30 1:18PM EST202.5043.650.000.000.00-400.00%
CRM231208C002050002023-12-04 3:54PM EST205.0046.050.000.000.00-800.00%
CRM231208C002075002023-12-01 12:46PM EST207.5055.610.000.000.00-500.00%
CRM231208C002100002023-12-05 1:46PM EST210.0039.490.000.000.00-300.00%
CRM231208C002125002023-12-04 10:20AM EST212.5039.730.000.000.00-100.00%
CRM231208C002150002023-12-04 12:34PM EST215.0037.800.000.000.00-1100.00%
CRM231208C002175002023-12-05 10:53AM EST217.5034.000.000.000.00-500.00%
CRM231208C002200002023-12-05 3:42PM EST220.0031.020.000.000.00-1700.00%
CRM231208C002225002023-12-05 9:57AM EST222.5027.400.000.000.00-200.00%
CRM231208C002250002023-12-05 3:56PM EST225.0025.950.000.000.00-5200.00%
CRM231208C002275002023-12-05 3:25PM EST227.5023.250.000.000.00-2100.00%
CRM231208C002300002023-12-05 3:52PM EST230.0021.600.000.000.00-1200.00%
CRM231208C002325002023-12-05 2:36PM EST232.5017.590.000.000.00-1400.00%
CRM231208C002350002023-12-05 3:59PM EST235.0016.090.000.000.00-2300.00%
CRM231208C002375002023-12-05 2:22PM EST237.5012.570.000.000.00-500.00%
CRM231208C002400002023-12-05 3:55PM EST240.0011.250.000.000.00-2800.00%
CRM231208C002425002023-12-05 3:57PM EST242.508.500.000.000.00-4300.00%
CRM231208C002450002023-12-05 3:59PM EST245.006.570.000.000.00-2,17300.00%
CRM231208C002475002023-12-05 3:55PM EST247.504.400.000.000.00-9000.00%
CRM231208C002500002023-12-05 3:59PM EST250.002.860.000.000.00-3,18600.00%
CRM231208C002525002023-12-05 3:59PM EST252.501.710.000.000.00-1,11401.56%
CRM231208C002550002023-12-05 3:59PM EST255.000.870.000.000.00-3,31903.13%
CRM231208C002575002023-12-05 3:59PM EST257.500.440.000.000.00-42206.25%
CRM231208C002600002023-12-05 3:58PM EST260.000.240.000.000.00-2,071012.50%
CRM231208C002650002023-12-05 3:59PM EST265.000.080.000.000.00-898012.50%
CRM231208C002700002023-12-05 3:57PM EST270.000.030.000.000.00-128012.50%
CRM231208C002750002023-12-05 3:34PM EST275.000.020.000.000.00-40025.00%
CRM231208C002800002023-12-05 12:49PM EST280.000.010.000.000.00-19025.00%
CRM231208C002850002023-12-05 12:45PM EST285.000.010.000.000.00-5025.00%
CRM231208C002900002023-12-05 9:35AM EST290.000.010.000.000.00-2025.00%
CRM231208C002950002023-12-01 3:59PM EST295.000.070.000.000.00-99050.00%
CRM231208C003000002023-12-05 11:42AM EST300.000.030.000.000.00-10050.00%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CRM231208P001300002023-11-13 10:27AM EST130.000.090.000.000.00-1050.00%
CRM231208P001350002023-12-01 3:40PM EST135.000.010.000.000.00-10050.00%
CRM231208P001400002023-11-30 3:58PM EST140.000.050.000.000.00-1050.00%
CRM231208P001450002023-11-01 9:27AM EST145.000.180.000.000.00-2050.00%
CRM231208P001550002023-11-06 3:38PM EST155.000.270.000.000.00-2050.00%
CRM231208P001600002023-11-29 12:07PM EST160.000.020.000.000.00-1050.00%
CRM231208P001650002023-11-08 10:44AM EST165.000.250.000.000.00-1050.00%
CRM231208P001700002023-11-29 12:26PM EST170.000.030.000.000.00-1050.00%
CRM231208P001750002023-11-30 10:38AM EST175.000.010.000.000.00-1050.00%
CRM231208P001800002023-12-04 11:45AM EST180.000.200.000.000.00-1050.00%
CRM231208P001850002023-12-05 9:51AM EST185.000.030.000.000.00-1050.00%
CRM231208P001900002023-12-04 1:49PM EST190.000.010.000.000.00-9050.00%
CRM231208P001950002023-12-04 1:50PM EST195.000.010.000.000.00-54050.00%
CRM231208P002000002023-12-05 3:02PM EST200.000.010.000.000.00-57050.00%
CRM231208P002025002023-12-05 2:51PM EST202.500.010.000.000.00-29050.00%
CRM231208P002050002023-12-05 3:27PM EST205.000.010.000.000.00-134050.00%
CRM231208P002075002023-12-05 2:46PM EST207.500.010.000.000.00-45050.00%
CRM231208P002100002023-12-05 3:50PM EST210.000.010.000.000.00-107050.00%
CRM231208P002125002023-12-05 2:51PM EST212.500.020.000.000.00-104050.00%
CRM231208P002150002023-12-05 3:26PM EST215.000.040.000.000.00-40050.00%
CRM231208P002175002023-12-05 3:32PM EST217.500.030.000.000.00-118025.00%
CRM231208P002200002023-12-05 2:59PM EST220.000.040.000.000.00-47025.00%
CRM231208P002225002023-12-05 2:27PM EST222.500.050.000.000.00-19025.00%
CRM231208P002250002023-12-05 3:06PM EST225.000.060.000.000.00-36025.00%
CRM231208P002275002023-12-05 1:51PM EST227.500.070.000.000.00-53025.00%
CRM231208P002300002023-12-05 1:58PM EST230.000.090.000.000.00-53025.00%
CRM231208P002325002023-12-05 2:44PM EST232.500.080.000.000.00-122025.00%
CRM231208P002350002023-12-05 2:28PM EST235.000.120.000.000.00-140012.50%
CRM231208P002375002023-12-05 3:58PM EST237.500.110.000.000.00-895012.50%
CRM231208P002400002023-12-05 3:58PM EST240.000.140.000.000.00-569012.50%
CRM231208P002425002023-12-05 3:56PM EST242.500.250.000.000.00-243012.50%
CRM231208P002450002023-12-05 3:59PM EST245.000.440.000.000.00-1,43806.25%
CRM231208P002475002023-12-05 3:59PM EST247.500.930.000.000.00-86603.13%
CRM231208P002500002023-12-05 3:57PM EST250.001.930.000.000.00-1,77501.56%
CRM231208P002525002023-12-05 3:58PM EST252.503.250.000.000.00-26400.00%
CRM231208P002550002023-12-05 3:59PM EST255.005.000.000.000.00-7500.00%
CRM231208P002575002023-12-05 3:47PM EST257.506.400.000.000.00-3400.00%
CRM231208P002600002023-12-05 3:21PM EST260.009.700.000.000.00-1100.00%
CRM231208P002650002023-12-05 12:49PM EST265.0016.160.000.000.00-2100.00%
CRM231208P002700002023-12-05 3:39PM EST270.0019.140.000.000.00-700.00%
CRM231208P002750002023-12-04 9:32AM EST275.0020.500.000.000.00-100.00%
CRM231208P002800002023-12-04 2:23PM EST280.0029.540.000.000.00-1900.00%
CRM231208P002900002023-12-01 11:36AM EST290.0030.400.000.000.00-500.00%