Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:23PM EDT. Mercado abierto.
Golpe:195.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00195000 | 2024-05-09 9:45AM EDT | 2024-05-17 | 78.28 | 89.80 | 93.20 | 0.00 | - | 2 | 13 | 233.50% |
| CRM240621C00195000 | 2024-05-15 1:57PM EDT | 2024-06-21 | 92.51 | 91.35 | 92.60 | +13.68 | +17.35% | 6 | 250 | 72.44% |
| CRM240719C00195000 | 2024-05-15 1:57PM EDT | 2024-07-19 | 93.35 | 92.20 | 93.40 | -15.39 | -14.15% | 6 | 4 | 61.77% |
| CRM240816C00195000 | 2024-01-19 1:53PM EDT | 2024-08-16 | 91.19 | 101.35 | 103.10 | 0.00 | - | 1 | 7 | 88.39% |
| CRM240920C00195000 | 2024-04-05 11:21AM EDT | 2024-09-20 | 110.00 | 82.90 | 84.55 | 0.00 | - | 1 | 25 | 0.00% |
| CRM241018C00195000 | 2024-04-26 1:32PM EDT | 2024-10-18 | 86.81 | 95.65 | 96.80 | 0.00 | - | 1 | 2 | 52.52% |
| CRM241115C00195000 | 2024-04-12 10:21AM EDT | 2024-11-15 | 109.68 | 87.75 | 90.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRM241220C00195000 | 2024-01-26 11:16AM EDT | 2024-12-20 | 97.82 | 109.05 | 111.30 | 0.00 | - | 1 | 1 | 72.74% |
| CRM250117C00195000 | 2024-05-06 2:27PM EDT | 2025-01-17 | 90.99 | 99.20 | 100.55 | 0.00 | - | 3 | 268 | 51.15% |
| CRM250620C00195000 | 2024-04-12 10:49AM EDT | 2025-06-20 | 118.20 | 97.25 | 99.15 | 0.00 | - | 1 | 14 | 37.93% |
| CRM260116C00195000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 107.18 | 112.60 | 115.80 | 0.00 | - | 20 | 35 | 49.51% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00195000 | 2024-05-13 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 72 | 146 | 139.06% |
| CRM240531P00195000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 0.29 | 0.01 | 0.31 | 0.00 | - | - | 18 | 78.13% |
| CRM240621P00195000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.33 | 0.01 | 0.29 | 0.00 | - | 9 | 1,004 | 51.86% |
| CRM240719P00195000 | 2024-05-14 3:26PM EDT | 2024-07-19 | 0.34 | 0.01 | 0.33 | 0.00 | - | 2 | 17 | 43.95% |
| CRM240816P00195000 | 2024-05-06 3:53PM EDT | 2024-08-16 | 0.81 | 0.29 | 0.54 | 0.00 | - | 10 | 85 | 39.87% |
| CRM240920P00195000 | 2024-05-15 9:50AM EDT | 2024-09-20 | 0.90 | 0.63 | 1.06 | -0.80 | -47.06% | 15 | 342 | 38.53% |
| CRM241018P00195000 | 2024-05-13 10:11AM EDT | 2024-10-18 | 1.54 | 1.07 | 1.39 | 0.00 | - | 10 | 129 | 36.93% |
| CRM241115P00195000 | 2024-05-03 1:13PM EDT | 2024-11-15 | 2.50 | 1.30 | 1.81 | 0.00 | - | 1 | 14 | 36.06% |
| CRM241220P00195000 | 2024-05-07 10:01AM EDT | 2024-12-20 | 3.29 | 2.22 | 2.35 | 0.00 | - | 1 | 35 | 35.18% |
| CRM250117P00195000 | 2024-05-13 11:01AM EDT | 2025-01-17 | 3.30 | 2.58 | 2.78 | 0.00 | - | 2 | 747 | 34.57% |
| CRM250321P00195000 | 2024-05-14 9:49AM EDT | 2025-03-21 | 4.50 | 3.70 | 3.90 | 0.00 | - | 3 | 174 | 33.83% |
| CRM250620P00195000 | 2024-05-13 11:23AM EDT | 2025-06-20 | 6.55 | 5.50 | 5.75 | 0.00 | - | 12 | 351 | 33.45% |
| CRM260116P00195000 | 2024-05-09 12:25PM EDT | 2026-01-16 | 10.60 | 9.15 | 9.45 | 0.00 | - | 25 | 284 | 32.20% |
| CRM260618P00195000 | 2024-04-17 1:00PM EDT | 2026-06-18 | 14.10 | 11.85 | 12.80 | 0.00 | - | - | 1 | 32.46% |
| CRM261218P00195000 | 2024-03-12 11:40AM EDT | 2026-12-18 | 14.00 | 12.85 | 14.30 | 0.00 | - | - | 2 | 30.56% |
© 2024 Yahoo. Todos los derechos reservados.