U.S. markets closed
F S&P 500
5,209.25 -3.50 (-0.07%) F Dow Jones
39,178.00 -17.00 (-0.04%) F Nasdaq
18,162.25 -24.25 (-0.13%) E-mini Russell 2000 Index Futur
2,061.60 -3.20 (-0.15%) Petróleo
79.29 +0.30 (+0.38%) Oro
2,316.80 -5.50 (-0.24%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:245.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00245000 | 2024-05-03 9:54AM EDT | 2024-05-10 | 31.93 | 32.40 | 35.00 | 0.00 | - | 1 | 1 | 129.98% |
| CRM240531C00245000 | 2024-04-15 1:54PM EDT | 2024-05-31 | 35.45 | 35.10 | 37.25 | 0.00 | - | - | 1 | 54.52% |
| CRM240607C00245000 | 2024-05-03 10:21AM EDT | 2024-06-07 | 34.55 | 34.85 | 37.65 | 0.00 | - | 2 | 2 | 49.81% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00245000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.09 | 0.01 | 0.04 | 0.00 | - | 1 | 72 | 69.53% |
| CRM240517P00245000 | 2024-05-08 10:06AM EDT | 2024-05-17 | 0.13 | 0.08 | 0.18 | -0.04 | -23.53% | 20 | 235 | 42.87% |
| CRM240524P00245000 | 2024-05-08 12:00PM EDT | 2024-05-24 | 0.27 | 0.12 | 0.55 | +0.04 | +17.39% | 24 | 140 | 39.67% |
| CRM240531P00245000 | 2024-05-08 3:08PM EDT | 2024-05-31 | 1.30 | 1.15 | 1.46 | -0.21 | -13.91% | 11 | 130 | 42.10% |
| CRM240607P00245000 | 2024-05-06 11:14AM EDT | 2024-06-07 | 2.24 | 1.33 | 2.32 | 0.00 | - | 3 | 36 | 42.41% |
| CRM240614P00245000 | 2024-05-08 2:42PM EDT | 2024-06-14 | 1.96 | 1.50 | 2.09 | -0.37 | -15.88% | 22 | 46 | 36.94% |
© 2024 Yahoo. Todos los derechos reservados.