U.S. markets open in 6 hours 55 minutes
F S&P 500
5,333.50 +1.75 (+0.03%) F Dow Jones
39,956.00 +12.00 (+0.03%) F Nasdaq
18,750.00 -13.00 (-0.07%) E-mini Russell 2000 Index Futur
2,112.90 +3.00 (+0.14%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,418.60 -19.90 (-0.82%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524C00250000 | 2024-05-17 1:25PM EDT | 2024-05-24 | 37.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240531C00250000 | 2024-05-15 1:21PM EDT | 2024-05-31 | 37.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240607C00250000 | 2024-05-15 10:25AM EDT | 2024-06-07 | 35.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240621C00250000 | 2024-05-20 12:21PM EDT | 2024-06-21 | 39.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240628C00250000 | 2024-05-17 3:08PM EDT | 2024-06-28 | 39.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240719C00250000 | 2024-05-15 3:17PM EDT | 2024-07-19 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240816C00250000 | 2024-05-17 11:07AM EDT | 2024-08-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240920C00250000 | 2024-05-20 3:21PM EDT | 2024-09-20 | 46.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241018C00250000 | 2024-05-20 2:41PM EDT | 2024-10-18 | 48.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241115C00250000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220C00250000 | 2024-05-16 2:04PM EDT | 2024-12-20 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250117C00250000 | 2024-05-20 11:55AM EDT | 2025-01-17 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250321C00250000 | 2024-05-15 12:52PM EDT | 2025-03-21 | 59.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250620C00250000 | 2024-05-16 3:55PM EDT | 2025-06-20 | 64.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM260116C00250000 | 2024-05-20 10:23AM EDT | 2026-01-16 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM261218C00250000 | 2024-05-16 1:21PM EDT | 2026-12-18 | 91.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524P00250000 | 2024-05-20 1:38PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CRM240531P00250000 | 2024-05-20 3:09PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| CRM240607P00250000 | 2024-05-20 3:21PM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| CRM240614P00250000 | 2024-05-20 2:07PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CRM240621P00250000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| CRM240628P00250000 | 2024-05-20 12:58PM EDT | 2024-06-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CRM240719P00250000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CRM240816P00250000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CRM240920P00250000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CRM241018P00250000 | 2024-05-20 2:26PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CRM241115P00250000 | 2024-05-20 2:04PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CRM241220P00250000 | 2024-05-20 9:55AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CRM250117P00250000 | 2024-05-15 10:37AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRM250321P00250000 | 2024-05-17 12:28PM EDT | 2025-03-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CRM250620P00250000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CRM260116P00250000 | 2024-05-16 10:48AM EDT | 2026-01-16 | 23.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM260618P00250000 | 2024-05-10 2:12PM EDT | 2026-06-18 | 28.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRM261218P00250000 | 2024-05-14 9:55AM EDT | 2026-12-18 | 32.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.