Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:265.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00265000 | 2024-05-17 11:50AM EDT | 2024-05-17 | 21.37 | 19.05 | 21.75 | +0.28 | +1.33% | 2 | 1,445 | 125.34% |
| CRM240524C00265000 | 2024-05-17 2:48PM EDT | 2024-05-24 | 20.83 | 20.00 | 21.80 | +2.03 | +10.80% | 3 | 34 | 44.90% |
| CRM240531C00265000 | 2024-05-15 1:26PM EDT | 2024-05-31 | 24.68 | 22.20 | 24.75 | 0.00 | - | 10 | 35 | 52.42% |
| CRM240607C00265000 | 2024-05-17 1:46PM EDT | 2024-06-07 | 25.20 | 22.95 | 25.10 | +3.78 | +17.65% | 1 | 15 | 44.93% |
| CRM240614C00265000 | 2024-05-09 3:50PM EDT | 2024-06-14 | 17.70 | 24.50 | 25.60 | 0.00 | - | 1 | 1 | 41.15% |
| CRM240628C00265000 | 2024-05-17 9:50AM EDT | 2024-06-28 | 27.08 | 25.70 | 27.30 | +4.58 | +20.36% | 1 | 1 | 39.20% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00265000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.51 | -0.04 | -80.00% | 35 | 879 | 86.52% |
| CRM240524P00265000 | 2024-05-17 1:26PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.19 | -0.02 | -13.33% | 32 | 239 | 28.91% |
| CRM240531P00265000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 2.57 | 2.39 | 2.87 | -0.11 | -4.10% | 17 | 171 | 44.78% |
| CRM240607P00265000 | 2024-05-17 2:14PM EDT | 2024-06-07 | 3.10 | 2.83 | 3.70 | -0.07 | -2.21% | 12 | 55 | 41.16% |
| CRM240614P00265000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 3.42 | 1.97 | 3.80 | -0.24 | -6.56% | 10 | 67 | 36.28% |
| CRM240628P00265000 | 2024-05-17 1:57PM EDT | 2024-06-28 | 4.25 | 3.95 | 4.60 | -0.20 | -4.49% | 8 | 44 | 32.51% |
© 2024 Yahoo. Todos los derechos reservados.