Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240524C00285000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 3.87 | 3.90 | 4.10 | -0.23 | -5.61% | 218 | 552 | 24.02% |
CRM240531C00285000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 10.35 | 10.25 | 11.25 | +0.03 | +0.29% | 48 | 323 | 49.10% |
CRM240607C00285000 | 2024-05-17 3:54PM EDT | 2024-06-07 | 11.50 | 11.10 | 11.50 | +0.15 | +1.32% | 92 | 504 | 41.01% |
CRM240614C00285000 | 2024-05-17 1:30PM EDT | 2024-06-14 | 12.54 | 11.70 | 12.25 | -1.06 | -7.79% | 4 | 30 | 37.90% |
CRM240628C00285000 | 2024-05-17 2:11PM EDT | 2024-06-28 | 13.57 | 13.10 | 13.80 | -0.65 | -4.57% | 6 | 4 | 34.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240524P00285000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.25 | 3.05 | 3.25 | -0.51 | -13.56% | 193 | 174 | 22.50% |
CRM240531P00285000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 9.40 | 8.55 | 11.25 | -0.48 | -4.86% | 26 | 108 | 51.85% |
CRM240607P00285000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 9.75 | 9.45 | 10.85 | -0.30 | -2.99% | 43 | 70 | 40.87% |
CRM240614P00285000 | 2024-05-17 1:36PM EDT | 2024-06-14 | 10.39 | 10.05 | 11.15 | -0.32 | -2.99% | 3 | 46 | 36.35% |