Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240524C00315000 | 2024-05-21 9:42AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 576 | 41.99% |
CRM240531C00315000 | 2024-05-21 12:01PM EDT | 2024-05-31 | 1.55 | 1.33 | 1.42 | -0.14 | -8.28% | 18 | 218 | 48.39% |
CRM240607C00315000 | 2024-05-20 11:51AM EDT | 2024-06-07 | 2.15 | 1.50 | 1.97 | 0.00 | - | 7 | 24 | 41.79% |
CRM240614C00315000 | 2024-05-20 12:50PM EDT | 2024-06-14 | 2.66 | 2.30 | 2.45 | +0.06 | +2.31% | 2 | 10 | 38.11% |
CRM240628C00315000 | 2024-05-21 10:43AM EDT | 2024-06-28 | 3.34 | 2.91 | 3.25 | -0.18 | -5.11% | 3 | 9 | 33.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRM240524P00315000 | 2024-05-14 10:03AM EDT | 2024-05-24 | 36.64 | 28.60 | 29.70 | 0.00 | - | 1 | 1 | 0.00% |
CRM240531P00315000 | 2024-05-07 12:18PM EDT | 2024-05-31 | 37.26 | 28.95 | 31.70 | 0.00 | - | 1 | 2 | 49.85% |
CRM240607P00315000 | 2024-05-06 10:05AM EDT | 2024-06-07 | 38.69 | 30.15 | 31.90 | 0.00 | - | - | 5 | 40.42% |