Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:57PM EDT. Mercado abierto.
Golpe:320.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00320000 | 2024-05-17 11:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,384 | 71.88% |
| CRM240524C00320000 | 2024-05-16 10:24AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.11 | 0.00 | - | 7 | 43 | 36.13% |
| CRM240531C00320000 | 2024-05-17 1:00PM EDT | 2024-05-31 | 1.28 | 1.18 | 1.33 | +0.03 | +2.40% | 34 | 161 | 43.67% |
| CRM240607C00320000 | 2024-05-16 3:21PM EDT | 2024-06-07 | 1.81 | 1.58 | 2.24 | 0.00 | - | 2 | 41 | 42.10% |
| CRM240614C00320000 | 2024-05-17 1:40PM EDT | 2024-06-14 | 2.11 | 1.92 | 2.31 | +0.09 | +4.46% | 3 | 4 | 37.04% |
| CRM240621C00320000 | 2024-05-17 12:39PM EDT | 2024-06-21 | 2.57 | 2.46 | 2.55 | +0.14 | +5.76% | 205 | 1,981 | 34.34% |
| CRM240628C00320000 | 2024-05-16 2:56PM EDT | 2024-06-28 | 3.03 | 2.82 | 3.05 | 0.00 | - | 2 | 5 | 33.41% |
| CRM240719C00320000 | 2024-05-17 1:36PM EDT | 2024-07-19 | 4.15 | 4.05 | 4.25 | -0.16 | -3.71% | 88 | 1,671 | 30.99% |
| CRM240816C00320000 | 2024-05-17 11:47AM EDT | 2024-08-16 | 6.45 | 6.20 | 6.35 | +0.35 | +5.74% | 43 | 1,511 | 30.59% |
| CRM240920C00320000 | 2024-05-17 1:14PM EDT | 2024-09-20 | 10.00 | 9.90 | 10.10 | -0.25 | -2.44% | 11 | 1,136 | 32.55% |
| CRM241018C00320000 | 2024-05-17 1:15PM EDT | 2024-10-18 | 12.05 | 11.95 | 12.20 | 0.00 | - | 1 | 95 | 32.59% |
| CRM241115C00320000 | 2024-05-16 2:49PM EDT | 2024-11-15 | 14.55 | 14.25 | 14.50 | 0.00 | - | 6 | 73 | 33.06% |
| CRM241220C00320000 | 2024-05-13 11:39AM EDT | 2024-12-20 | 14.25 | 17.60 | 17.80 | 0.00 | - | 2 | 630 | 34.23% |
| CRM250117C00320000 | 2024-05-16 3:39PM EDT | 2025-01-17 | 19.10 | 19.30 | 19.60 | 0.00 | - | 23 | 2,360 | 34.21% |
| CRM250321C00320000 | 2024-05-16 1:25PM EDT | 2025-03-21 | 23.80 | 23.05 | 25.95 | 0.00 | - | 1 | 134 | 36.70% |
| CRM250620C00320000 | 2024-05-15 10:24AM EDT | 2025-06-20 | 28.30 | 29.60 | 30.45 | 0.00 | - | 5 | 1,534 | 36.05% |
| CRM260116C00320000 | 2024-05-14 3:39PM EDT | 2026-01-16 | 37.75 | 42.40 | 43.45 | 0.00 | - | 17 | 829 | 38.01% |
| CRM260618C00320000 | 2024-05-10 10:53AM EDT | 2026-06-18 | 44.50 | 50.40 | 52.00 | 0.00 | - | 1 | 10 | 39.17% |
| CRM261218C00320000 | 2024-05-17 12:46PM EDT | 2026-12-18 | 59.90 | 58.25 | 60.55 | +0.97 | +1.65% | 1 | 13 | 39.86% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00320000 | 2024-04-17 1:15PM EDT | 2024-05-17 | 43.63 | 32.45 | 34.85 | 0.00 | - | 1 | 0 | 161.13% |
| CRM240524P00320000 | 2024-04-15 2:55PM EDT | 2024-05-24 | 46.47 | 31.30 | 33.40 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240531P00320000 | 2024-04-18 1:39PM EDT | 2024-05-31 | 49.75 | 31.90 | 35.35 | 0.00 | - | - | 0 | 46.09% |
| CRM240621P00320000 | 2024-05-16 10:50AM EDT | 2024-06-21 | 35.08 | 34.15 | 35.40 | 0.00 | - | 80 | 244 | 30.03% |
| CRM240719P00320000 | 2024-05-09 3:24PM EDT | 2024-07-19 | 45.85 | 35.10 | 36.25 | 0.00 | - | 1 | 145 | 25.64% |
| CRM240816P00320000 | 2024-05-15 1:33PM EDT | 2024-08-16 | 37.22 | 36.25 | 37.15 | 0.00 | - | 2 | 51 | 23.80% |
| CRM240920P00320000 | 2024-05-15 12:55PM EDT | 2024-09-20 | 40.16 | 38.80 | 39.40 | 0.00 | - | 3 | 63 | 24.77% |
| CRM241018P00320000 | 2024-04-04 3:47PM EDT | 2024-10-18 | 37.20 | 49.30 | 51.00 | 0.00 | - | 2 | 4 | 39.86% |
| CRM241115P00320000 | 2024-05-15 10:44AM EDT | 2024-11-15 | 43.70 | 41.15 | 42.05 | 0.00 | - | 1 | 2 | 24.61% |
| CRM241220P00320000 | 2024-04-12 12:26PM EDT | 2024-12-20 | 40.80 | 49.45 | 51.05 | 0.00 | - | 1 | 636 | 33.67% |
| CRM250117P00320000 | 2024-05-08 2:43PM EDT | 2025-01-17 | 49.90 | 43.55 | 44.65 | 0.00 | - | 16 | 469 | 24.38% |
| CRM250321P00320000 | 2024-03-15 2:30PM EDT | 2025-03-21 | 44.20 | 43.80 | 47.15 | 0.00 | - | 8 | 36 | 24.35% |
| CRM250620P00320000 | 2024-03-13 11:07AM EDT | 2025-06-20 | 42.75 | 47.00 | 48.80 | 0.00 | - | 15 | 52 | 22.89% |
| CRM260116P00320000 | 2024-05-13 3:00PM EDT | 2026-01-16 | 60.86 | 55.30 | 56.55 | 0.00 | - | 11 | 43 | 23.99% |
| CRM260618P00320000 | 2024-05-14 3:42PM EDT | 2026-06-18 | 64.75 | 57.50 | 62.50 | 0.00 | - | 1 | 1 | 25.11% |
| CRM261218P00320000 | 2024-04-01 10:19AM EDT | 2026-12-18 | 58.02 | 70.20 | 73.30 | 0.00 | - | 5 | 6 | 28.45% |
© 2024 Yahoo. Todos los derechos reservados.