Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:33AM EDT. Mercado abierto.
Golpe:360.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00360000 | 2024-05-16 11:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,202 | 50.00% |
| CRM240531C00360000 | 2024-05-15 3:40PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| CRM240621C00360000 | 2024-05-15 11:36AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 677 | 12.50% |
| CRM240719C00360000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 160 | 12.50% |
| CRM240816C00360000 | 2024-05-16 10:21AM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 14 | 79 | 12.50% |
| CRM240920C00360000 | 2024-05-14 1:06PM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 6.25% |
| CRM241018C00360000 | 2024-05-16 1:41PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| CRM241115C00360000 | 2024-05-13 10:38AM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| CRM241220C00360000 | 2024-05-09 1:05PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 6.25% |
| CRM250117C00360000 | 2024-05-16 3:44PM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 504 | 6.25% |
| CRM250321C00360000 | 2024-05-15 3:22PM EDT | 2025-03-21 | 12.95 | 0.00 | 0.00 | 0.00 | - | 18 | 50 | 6.25% |
| CRM250620C00360000 | 2024-05-15 2:47PM EDT | 2025-06-20 | 17.56 | 0.00 | 0.00 | 0.00 | - | 3 | 245 | 3.13% |
| CRM260116C00360000 | 2024-05-10 11:38AM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 633 | 3.13% |
| CRM260618C00360000 | 2024-04-16 10:51AM EDT | 2026-06-18 | 33.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CRM261218C00360000 | 2024-05-14 12:05PM EDT | 2026-12-18 | 40.34 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00360000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 83.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240621P00360000 | 2024-02-26 4:42PM EDT | 2024-06-21 | 62.80 | 57.75 | 60.65 | 0.00 | - | 31 | 31 | 0.00% |
| CRM240719P00360000 | 2024-03-06 4:54PM EDT | 2024-07-19 | 57.80 | 58.35 | 59.65 | 0.00 | - | 7 | 7 | 0.00% |
| CRM240816P00360000 | 2024-02-28 11:49AM EDT | 2024-08-16 | 64.20 | 58.75 | 61.75 | 0.00 | - | 12 | 56 | 0.00% |
| CRM240920P00360000 | 2024-02-27 1:59PM EDT | 2024-09-20 | 67.90 | 59.50 | 62.15 | 0.00 | - | 24 | 39 | 0.00% |
| CRM241220P00360000 | 2024-01-30 4:43PM EDT | 2024-12-20 | 74.60 | 59.05 | 61.05 | 0.00 | - | 2 | 40 | 0.00% |
| CRM250117P00360000 | 2024-03-25 9:45AM EDT | 2025-01-17 | 62.35 | 81.85 | 84.65 | 0.00 | - | 6 | 74 | 34.08% |
| CRM250620P00360000 | 2024-04-03 3:14PM EDT | 2025-06-20 | 68.70 | 88.10 | 90.70 | 0.00 | - | 1 | 253 | 32.78% |
| CRM260116P00360000 | 2024-04-25 2:11PM EDT | 2026-01-16 | 92.20 | 0.00 | 0.00 | 0.00 | - | 10 | 189 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.