Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:410.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00410000 | 2024-06-10 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 88 | 131.25% |
| CRM240719C00410000 | 2024-06-14 10:57AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 60 | 151 | 62.89% |
| CRM240816C00410000 | 2024-06-05 3:53PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.23 | 0.00 | - | 2 | 79 | 54.10% |
| CRM240920C00410000 | 2024-06-14 1:21PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.27 | -0.01 | -6.67% | 2 | 243 | 47.85% |
| CRM241018C00410000 | 2024-06-14 1:25PM EDT | 2024-10-18 | 0.16 | 0.01 | 0.31 | +0.03 | +23.08% | 2 | 53 | 42.92% |
| CRM241115C00410000 | 2024-06-14 1:35PM EDT | 2024-11-15 | 0.24 | 0.13 | 0.44 | +0.02 | +9.09% | 2 | 313 | 40.70% |
| CRM241220C00410000 | 2024-06-12 1:36PM EDT | 2024-12-20 | 0.35 | 0.13 | 0.64 | 0.00 | - | 2 | 81 | 38.79% |
| CRM250117C00410000 | 2024-06-13 10:28AM EDT | 2025-01-17 | 0.40 | 0.16 | 0.61 | -0.07 | -14.89% | 15 | 129 | 35.94% |
| CRM250321C00410000 | 2024-06-12 3:10PM EDT | 2025-03-21 | 1.52 | 0.00 | 2.75 | 0.00 | - | 4 | 117 | 41.47% |
| CRM250620C00410000 | 2024-06-14 3:43PM EDT | 2025-06-20 | 1.60 | 1.55 | 1.98 | +0.05 | +3.23% | 3 | 265 | 33.66% |
| CRM260116C00410000 | 2024-06-12 12:56PM EDT | 2026-01-16 | 6.38 | 4.90 | 6.35 | 0.00 | - | 16 | 653 | 35.21% |
| CRM260618C00410000 | 2024-06-05 1:06PM EDT | 2026-06-18 | 10.50 | 8.15 | 10.30 | 0.00 | - | - | 1 | 36.08% |
| CRM261218C00410000 | 2024-05-30 10:21AM EDT | 2026-12-18 | 10.85 | 12.40 | 15.35 | 0.00 | - | 1 | 2 | 36.90% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00410000 | 2024-06-14 11:48AM EDT | 2024-06-21 | 177.52 | 177.45 | 179.00 | -1.54 | -0.86% | 166 | 0 | 181.25% |
| CRM241220P00410000 | 2024-02-28 11:53AM EDT | 2024-12-20 | 111.45 | 106.70 | 111.20 | 0.00 | - | - | 0 | 0.00% |
| CRM250620P00410000 | 2024-03-05 11:19AM EDT | 2025-06-20 | 107.10 | 109.75 | 111.85 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.