U.S. markets closed
F S&P 500
5,314.00 -10.75 (-0.20%) F Dow Jones
38,859.00 -85.00 (-0.22%) F Nasdaq
18,907.75 -32.75 (-0.17%) E-mini Russell 2000 Index Futur
2,066.60 -6.60 (-0.32%) Petróleo
80.17 +0.34 (+0.43%) Oro
2,358.20 +1.70 (+0.07%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:430.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00430000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 441 | 68.56% |
| CRM240719C00430000 | 2024-05-28 11:08AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.22 | +0.02 | +66.67% | 12 | 61 | 52.73% |
| CRM240816C00430000 | 2024-05-21 2:16PM EDT | 2024-08-16 | 0.17 | 0.02 | 0.26 | 0.00 | - | 2 | 51 | 43.46% |
| CRM240920C00430000 | 2024-05-28 3:14PM EDT | 2024-09-20 | 0.18 | 0.06 | 0.17 | -0.03 | -14.29% | 2 | 91 | 34.38% |
| CRM241018C00430000 | 2024-05-28 3:21PM EDT | 2024-10-18 | 0.28 | 0.17 | 0.28 | -0.23 | -45.10% | 2 | 9 | 32.81% |
| CRM241115C00430000 | 2024-05-21 3:52PM EDT | 2024-11-15 | 0.80 | 0.29 | 0.46 | 0.00 | - | 2 | 7 | 32.15% |
| CRM241220C00430000 | 2024-05-22 2:27PM EDT | 2024-12-20 | 1.30 | 0.61 | 0.88 | 0.00 | - | 2 | 53 | 32.41% |
| CRM250117C00430000 | 2024-05-22 3:21PM EDT | 2025-01-17 | 1.65 | 0.81 | 1.11 | 0.00 | - | 2 | 128 | 31.65% |
| CRM250321C00430000 | 2024-04-16 3:23PM EDT | 2025-03-21 | 4.50 | 1.97 | 3.50 | 0.00 | - | 1 | 19 | 35.48% |
| CRM250620C00430000 | 2024-05-21 3:05PM EDT | 2025-06-20 | 5.70 | 2.09 | 4.00 | 0.00 | - | 6 | 71 | 32.05% |
| CRM260116C00430000 | 2024-05-23 2:44PM EDT | 2026-01-16 | 11.80 | 9.65 | 10.95 | 0.00 | - | 1 | 106 | 34.35% |
| CRM260618C00430000 | 2024-05-15 10:37AM EDT | 2026-06-18 | 19.50 | 14.10 | 16.05 | 0.00 | - | - | 32 | 35.04% |
| CRM261218C00430000 | 2024-04-19 10:10AM EDT | 2026-12-18 | 24.15 | 25.15 | 27.90 | 0.00 | - | 1 | 49 | 39.40% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00430000 | 2024-02-09 11:09AM EDT | 2024-06-21 | 136.73 | 123.20 | 126.45 | 0.00 | - | - | 0 | 0.00% |
| CRM250321P00430000 | 2024-03-14 3:36PM EDT | 2025-03-21 | 128.14 | 133.70 | 137.45 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.