Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:440.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00440000 | 2024-05-29 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 64 | 146.88% |
| CRM240719C00440000 | 2024-06-10 10:29AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 13 | 67 | 71.88% |
| CRM240816C00440000 | 2024-05-22 10:03AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 294 | 59.77% |
| CRM240920C00440000 | 2024-06-14 3:01PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.26 | -0.04 | -36.36% | 2 | 179 | 52.54% |
| CRM241018C00440000 | 2024-06-14 2:56PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.28 | -0.01 | -14.29% | 2 | 16 | 46.70% |
| CRM241115C00440000 | 2024-06-14 2:50PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.40 | +0.07 | +53.85% | 2 | 10 | 44.24% |
| CRM241220C00440000 | 2024-06-10 10:56AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.53 | 0.00 | - | 2 | 7 | 41.48% |
| CRM250117C00440000 | 2024-06-13 12:48PM EDT | 2025-01-17 | 0.23 | 0.10 | 0.39 | -0.02 | -8.00% | 5 | 117 | 37.09% |
| CRM250321C00440000 | 2024-06-06 10:32AM EDT | 2025-03-21 | 0.76 | 0.00 | 2.52 | 0.00 | - | 2 | 324 | 44.37% |
| CRM250620C00440000 | 2024-06-13 3:52PM EDT | 2025-06-20 | 0.95 | 0.90 | 1.73 | 0.00 | - | 58 | 180 | 35.82% |
| CRM260116C00440000 | 2024-06-05 2:37PM EDT | 2026-01-16 | 4.65 | 3.80 | 4.55 | 0.00 | - | 6 | 32 | 35.03% |
| CRM260618C00440000 | 2024-06-12 2:49PM EDT | 2026-06-18 | 7.40 | 6.15 | 7.70 | 0.00 | - | 5 | 35 | 35.64% |
| CRM261218C00440000 | 2024-06-14 12:35PM EDT | 2026-12-18 | 10.90 | 9.45 | 12.05 | -0.55 | -4.80% | 10 | 504 | 36.39% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00440000 | 2024-06-12 2:59PM EDT | 2024-06-21 | 204.44 | 206.40 | 210.10 | 0.00 | - | - | 0 | 203.52% |
| CRM250620P00440000 | 2024-02-27 1:58PM EDT | 2025-06-20 | 143.80 | 136.50 | 141.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.