Salesforce, Inc. (CRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:59PM EDT. Mercado abierto.
Golpe:460.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00460000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.10 | 0.00 | - | 1 | 24 | 52.93% |
| CRM240719C00460000 | 2024-04-15 10:38AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.23 | 0.00 | - | 3 | 16 | 47.02% |
| CRM240816C00460000 | 2024-05-07 2:22PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.27 | 0.00 | - | 2 | 4 | 40.21% |
| CRM240920C00460000 | 2024-05-10 1:41PM EDT | 2024-09-20 | 0.20 | 0.01 | 0.39 | 0.00 | - | 2 | 6 | 36.06% |
| CRM241018C00460000 | 2024-05-13 3:09PM EDT | 2024-10-18 | 0.25 | 0.23 | 0.52 | 0.00 | - | 2 | 11 | 34.06% |
| CRM241115C00460000 | 2024-05-13 3:28PM EDT | 2024-11-15 | 0.38 | 0.44 | 0.66 | 0.00 | - | 2 | 18 | 32.52% |
| CRM241220C00460000 | 2024-05-06 11:09AM EDT | 2024-12-20 | 0.75 | 0.63 | 1.10 | 0.00 | - | 2 | 52 | 32.41% |
| CRM250117C00460000 | 2024-05-07 2:25PM EDT | 2025-01-17 | 0.91 | 0.86 | 1.20 | 0.00 | - | 3 | 48 | 30.99% |
| CRM250321C00460000 | 2024-04-30 12:41PM EDT | 2025-03-21 | 1.45 | 2.01 | 2.20 | 0.00 | - | 1 | 23 | 31.06% |
| CRM250620C00460000 | 2024-05-15 1:54PM EDT | 2025-06-20 | 4.25 | 4.10 | 4.40 | +1.00 | +30.77% | 2 | 25 | 31.90% |
| CRM260116C00460000 | 2024-05-15 10:44AM EDT | 2026-01-16 | 9.80 | 10.20 | 12.65 | +0.75 | +8.29% | 11 | 25 | 35.03% |
| CRM261218C00460000 | 2024-05-08 9:30AM EDT | 2026-12-18 | 19.21 | 21.05 | 23.50 | 0.00 | - | 7 | 35 | 35.46% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00460000 | 2024-03-15 10:21AM EDT | 2024-06-21 | 161.52 | 164.60 | 167.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.