Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
142.25 | 0.00 | - | 1 | 55 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 399 |
- | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 105 | 106 |
136.08 | 0.00 | - | 12 | 12 | 2024-08-16 | 0.14 | 0.00 | - | 1 | 10 |
92.27 | 0.00 | - | 8 | 6 | 2024-09-20 | 0.24 | 0.00 | - | 2 | 67 |
79.35 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.31 | +0.08 | +34.78% | 2 | 2 |
- | - | - | - | - | 2024-11-15 | 0.48 | 0.00 | - | 6 | 110 |
85.90 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.71 | -0.14 | -16.47% | 1 | 43 |
80.60 | 0.00 | - | 24 | 151 | 2025-01-17 | 1.20 | 0.00 | - | 32 | 2,623 |
82.00 | 0.00 | - | 4 | 4 | 2025-03-21 | 1.90 | 0.00 | - | 15 | 52 |
84.30 | 0.00 | - | 23 | 23 | 2025-06-20 | 2.34 | +0.10 | +4.46% | 10 | 146 |
93.33 | 0.00 | - | 1 | 13 | 2026-01-16 | 4.75 | -1.45 | -23.39% | 3 | 38 |
- | - | - | - | - | 2026-06-18 | 8.40 | 0.00 | - | 12 | 10 |
105.60 | 0.00 | - | 1 | 3 | 2026-12-18 | 9.30 | 0.00 | - | 3 | 22 |