U.S. markets open in 9 hours 8 minutes
F S&P 500
5,362.25 +34.25 (+0.64%) F Dow Jones
39,858.00 +75.00 (+0.19%) F Nasdaq
18,966.00 +179.25 (+0.95%) E-mini Russell 2000 Index Futur
2,097.30 +8.20 (+0.39%) Petróleo
77.08 -0.49 (-0.63%) Oro
2,374.40 -18.50 (-0.77%)
Salesforce, Inc. (CRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 1.15 | 0.00 | - | 4 | 4 |
| 122.82 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 150 |
| 131.15 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 122.89 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 120.84 | 0.00 | - | 1 | 105 | 2024-06-21 | 0.06 | -0.09 | -60.00% | 6 | 787 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 2 | 11 |
| 122.15 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 5 |
| 115.50 | 0.00 | - | - | 1 | 2024-09-20 | 0.17 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-10-18 | 0.30 | -0.03 | -9.09% | 2 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.43 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.65 | -0.40 | -38.10% | 2 | 7 |
| 160.87 | 0.00 | - | 3 | 116 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 1,035 |
| 122.25 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.34 | 0.00 | - | 2 | 29 |
| 149.70 | 0.00 | - | 1 | 3 | 2025-06-20 | 2.30 | 0.00 | - | 6 | 44 |
| 159.75 | 0.00 | - | 2 | 7 | 2026-01-16 | 5.40 | 0.00 | - | 17 | 30 |
| 143.26 | 0.00 | - | 4 | 7 | 2026-12-18 | 8.00 | 0.00 | - | 5 | 30 |
© 2024 Yahoo. Todos los derechos reservados.